Maro Historical Data - MAROEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Maro (암호화폐:MAROEUR)
Maro (암호화폐:MAROEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROEUR	암호화폐	3,661,366	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	0.35%	0.003427	0.003427	0.003999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003419	0.003428	0.003405	0.003415	0.000994 - 0.030005

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:17:42	348.15	0.018992	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MARO	MAROUSD	MAROGBP	MAROBTC

MAROEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003426	0.003522	0.001414	4,981,925.58	0.00000135	0.04%
1개월	0.003426	0.020262	0.001414	4,981,925.58	0.00000135	0.04%
3개월	0.002394	0.020262	0.001414	4,981,925.58	0.001033	43.16%
6개월	0.019472	0.020262	0.001414	4,981,925.58	-0.016045	-82.40%
1년	0.023552	0.030005	0.000994	25,075,461.19	-0.020124	-85.45%
3년	0.305931	0.511436	0.000994	13,779,899.00	-0.302504	-98.88%
5년	0.017453	0.745628	0.000994	11,017,572.99	-0.014026	-80.36%

MAROEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.003417	-0.000079	-2.26%	0.003496	0.003508	0.00339	0.00
14 5월(5) 2024	0.003496	0.000069	2.01%	0.003426	0.003522	0.001414	4,981,925.00
13 5월(5) 2024	0.003427	0.000038	1.12%	0.003392	0.003443	0.003383	0.00
12 5월(5) 2024	0.003389	-0.000013	-0.38%	0.003393	0.003425	0.003377	0.00
11 5월(5) 2024	0.003402	-0.000106	-3.02%	0.00351	0.003532	0.003359	0.00
10 5월(5) 2024	0.003508	0.000101	2.95%	0.003417	0.003524	0.003394	0.00
09 5월(5) 2024	0.003407	-0.000077	-2.21%	0.003483	0.003517	0.0034	0.00
08 5월(5) 2024	0.003484	-0.000037	-1.05%	0.003524	0.003588	0.003478	0.00
07 5월(5) 2024	0.003521	-0.000048	-1.34%	0.003426	0.003637	0.003379	4,981,925.00
06 5월(5) 2024	0.003569	0.00000800	0.22%	0.003568	0.003596	0.003511	0.00
05 5월(5) 2024	0.003561	0.00005	1.42%	0.003509	0.003589	0.003494	0.00
04 5월(5) 2024	0.003511	0.000202	6.11%	0.003308	0.003534	0.00329	0.00
03 5월(5) 2024	0.003309	0.000038	1.16%	0.00327	0.003333	0.003193	0.00
02 5월(5) 2024	0.003271	-0.000154	-4.50%	0.003411	0.003417	0.003186	0.00
01 5월(5) 2024	0.003425	-0.000148	-4.14%	0.003571	0.00362	0.003331	0.00
30 4월(4) 2024	0.003573	0.000041	1.16%	0.003426	0.020262	0.003379	4,981,925.00
29 4월(4) 2024	0.003532	-0.000029	-0.81%	0.003565	0.003608	0.003523	0.00
28 4월(4) 2024	0.003561	-0.00002	-0.56%	0.003578	0.003582	0.003512	0.00
27 4월(4) 2024	0.003581	-0.000027	-0.75%	0.003609	0.00363	0.003558	0.00
26 4월(4) 2024	0.003608	0.00000077	0.02%	0.003606	0.00365	0.003526	0.00
25 4월(4) 2024	0.003608	-0.000115	-3.09%	0.003732	0.00376	0.003567	0.00
24 4월(4) 2024	0.003722	-0.000045	-1.19%	0.003762	0.003782	0.003703	0.00
23 4월(4) 2024	0.003767	0.000101	2.76%	0.003426	0.003786	0.001414	4,981,925.00
22 4월(4) 2024	0.003666	0.00000400	0.11%	0.003653	0.003708	0.003624	0.00
21 4월(4) 2024	0.003662	0.000051	1.41%	0.003589	0.003689	0.00356	0.00
20 4월(4) 2024	0.00361	0.000029	0.81%	0.003572	0.003688	0.003392	0.00
19 4월(4) 2024	0.003582	0.000129	3.73%	0.003457	0.003605	0.00342	0.00
18 4월(4) 2024	0.003453	-0.000147	-4.08%	0.003607	0.003644	0.00337	0.00
17 4월(4) 2024	0.0036	0.000018	0.50%	0.003585	0.003631	0.003487	0.00
16 4월(4) 2024	0.003582	-0.000122	-3.29%	0.003426	0.003768	0.003379	4,981,925.00
15 4월(4) 2024	0.003704	0.00000400	0.11%	0.003649	0.00378	0.003538	0.00
14 4월(4) 2024	0.0037	-0.000097	-2.55%	0.003801	0.003859	0.003517	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관