Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Benchmark | MARKUSD | 암호화폐 | 323,262 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003907 | -0.52% | 0.75299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.756897 | 0.761565 | 0.744105 | 0.756897 | 0.548783 - 0.952846 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:04:35 | 0.00000000 | 0.584992 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MARK | |||
MARKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.854463 | 0.865235 | 0.671873 | 0.00 | -0.101473 | -11.88% |
| 6개월 | 0.782932 | 0.865235 | 0.580894 | 0.00 | -0.029942 | -3.82% |
| 1년 | 0.601462 | 0.952846 | 0.548783 | 0.00 | 0.151527 | 25.19% |
| 3년 | 1.04 | 3.55 | 0.368296 | 20.35 | -0.287837 | -27.65% |
| 5년 | 1.84 | 3.55 | 0.368296 | 59.59 | -1.09 | -59.04% |
MARKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.75747 | 0.026316 | 3.60% | 0.732702 | 0.765999 | 0.725462 | 0.00 |
| 21 5월(5) 2024 | 0.731154 | 0.118268 | 19.30% | 0.576398 | 0.735836 | 0.572025 | 0.00 |
| 20 5월(5) 2024 | 0.612886 | -0.011149 | -1.79% | 0.62374 | 0.626528 | 0.610863 | 0.00 |
| 19 5월(5) 2024 | 0.624036 | 0.007043 | 1.14% | 0.617366 | 0.628626 | 0.616581 | 0.00 |
| 18 5월(5) 2024 | 0.616993 | 0.029124 | 4.95% | 0.587677 | 0.622681 | 0.585961 | 0.00 |
| 17 5월(5) 2024 | 0.587869 | -0.018841 | -3.11% | 0.606548 | 0.607343 | 0.584349 | 0.00 |
| 16 5월(5) 2024 | 0.60671 | 0.030956 | 5.38% | 0.576398 | 0.607415 | 0.572025 | 0.00 |
| 15 5월(5) 2024 | 0.575755 | -0.013199 | -2.24% | 0.588582 | 0.590991 | 0.571426 | 0.00 |
| 14 5월(5) 2024 | 0.588953 | 0.003787 | 0.65% | 0.581841 | 0.597876 | 0.579963 | 0.00 |
| 13 5월(5) 2024 | 0.585166 | 0.004021 | 0.69% | 0.581841 | 0.589209 | 0.579963 | 0.00 |
| 12 5월(5) 2024 | 0.581146 | -0.000192 | -0.03% | 0.581992 | 0.587481 | 0.577113 | 0.00 |
| 11 5월(5) 2024 | 0.581337 | -0.024842 | -4.10% | 0.605172 | 0.609686 | 0.575329 | 0.00 |
| 10 5월(5) 2024 | 0.606179 | 0.012388 | 2.09% | 0.594256 | 0.610643 | 0.589746 | 0.00 |
| 09 5월(5) 2024 | 0.593791 | -0.00906 | -1.50% | 0.601695 | 0.60671 | 0.587166 | 0.00 |
| 08 5월(5) 2024 | 0.602851 | -0.010077 | -1.64% | 0.612878 | 0.625048 | 0.600864 | 0.00 |
| 07 5월(5) 2024 | 0.612928 | -0.013381 | -2.14% | 0.597097 | 1.05 | 0.5914 | 0.00 |
| 06 5월(5) 2024 | 0.626309 | 0.003745 | 0.60% | 0.622396 | 0.63318 | 0.614258 | 0.00 |
| 05 5월(5) 2024 | 0.622564 | 0.002305 | 0.37% | 0.619526 | 0.632411 | 0.618491 | 0.00 |
| 04 5월(5) 2024 | 0.620259 | 0.023148 | 3.88% | 0.597097 | 0.624243 | 0.5914 | 0.00 |
| 03 5월(5) 2024 | 0.597111 | 0.001991 | 0.33% | 0.59444 | 0.601717 | 0.578431 | 0.00 |
| 02 5월(5) 2024 | 0.595119 | -0.008429 | -1.40% | 0.601469 | 0.603121 | 0.562106 | 0.00 |
| 01 5월(5) 2024 | 0.603548 | -0.038682 | -6.02% | 0.640872 | 0.648931 | 0.582797 | 0.00 |
| 30 4월(4) 2024 | 0.64223 | -0.010011 | -1.53% | 0.611532 | 1.05 | 0.573485 | 0.00 |
| 29 4월(4) 2024 | 0.652241 | 0.002393 | 0.37% | 0.649868 | 0.66854 | 0.648837 | 0.00 |
| 28 4월(4) 2024 | 0.649848 | 0.024979 | 4.00% | 0.625512 | 0.655141 | 0.615283 | 0.00 |
| 27 4월(4) 2024 | 0.624869 | -0.005766 | -0.91% | 0.630224 | 0.632357 | 0.619947 | 0.00 |
| 26 4월(4) 2024 | 0.630635 | 0.00447 | 0.71% | 0.6271 | 0.637017 | 0.613697 | 0.00 |
| 25 4월(4) 2024 | 0.626165 | -0.016816 | -2.62% | 0.64364 | 0.657534 | 0.620005 | 0.00 |
| 24 4월(4) 2024 | 0.642981 | 0.003593 | 0.56% | 0.639122 | 0.651716 | 0.630154 | 0.00 |
| 23 4월(4) 2024 | 0.639388 | 0.01065 | 1.69% | 0.611532 | 0.64516 | 0.573485 | 0.00 |
| 22 4월(4) 2024 | 0.628738 | -0.000767 | -0.12% | 0.629117 | 0.638451 | 0.623139 | 0.00 |
| 21 4월(4) 2024 | 0.629505 | 0.01663 | 2.71% | 0.610214 | 0.633459 | 0.603446 | 0.00 |
