Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000074 | 0.25% | 0.029762 | 0.029129 | 0.030395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029688 | 0.030254 | 0.029551 | 0.029688 | 0.00683 - 0.062388 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:33:58 | 51.12 | 0.033315 | USD |
MAPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.027787 | 0.040971 | 0.027649 | 157,831.49 | 0.001975 | 7.11% |
| 1개월 | 0.032223 | 0.041769 | 0.027649 | 92,041.28 | -0.002461 | -7.64% |
| 3개월 | 0.028482 | 0.062388 | 0.026363 | 126,942.49 | 0.00128 | 4.49% |
| 6개월 | 0.008056 | 0.062388 | 0.007091 | 178,181.70 | 0.021706 | 269.44% |
| 1년 | 0.01388 | 0.062388 | 0.00683 | 106,717.47 | 0.015882 | 114.42% |
| 3년 | 0.053863 | 0.065795 | 0.006768 | 1,328,288.73 | -0.0241 | -44.74% |
| 5년 | 0.059134 | 0.513218 | 0.00315 | 1,339,821.27 | -0.029372 | -49.67% |
MAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.029697 | -0.000386 | -1.28% | 0.027787 | 0.040971 | 0.027649 | 157,831.00 |
| 06 5월(5) 2024 | 0.030083 | 0.000059 | 0.20% | 0.030029 | 0.030348 | 0.029593 | 0.00 |
| 05 5월(5) 2024 | 0.030024 | 0.000445 | 1.51% | 0.029558 | 0.030285 | 0.029416 | 0.00 |
| 04 5월(5) 2024 | 0.029578 | 0.001776 | 6.39% | 0.027787 | 0.029768 | 0.027649 | 0.00 |
| 03 5월(5) 2024 | 0.027802 | 0.000334 | 1.21% | 0.027372 | 0.028016 | 0.026747 | 0.00 |
| 02 5월(5) 2024 | 0.027469 | -0.001129 | -3.95% | 0.028495 | 0.028521 | 0.026562 | 0.00 |
| 01 5월(5) 2024 | 0.028597 | -0.001405 | -4.68% | 0.030004 | 0.030399 | 0.027776 | 0.00 |
| 30 4월(4) 2024 | 0.030002 | 0.000393 | 1.33% | 0.030521 | 0.039389 | 0.029052 | 157,831.00 |
| 29 4월(4) 2024 | 0.02961 | -0.000217 | -0.73% | 0.029803 | 0.030207 | 0.029499 | 0.00 |
| 28 4월(4) 2024 | 0.029826 | -0.000158 | -0.53% | 0.029961 | 0.030032 | 0.029377 | 0.00 |
| 27 4월(4) 2024 | 0.029984 | -0.000323 | -1.07% | 0.030308 | 0.030442 | 0.029775 | 0.00 |
| 26 4월(4) 2024 | 0.030308 | 0.000134 | 0.44% | 0.030208 | 0.030672 | 0.029514 | 0.00 |
| 25 4월(4) 2024 | 0.030174 | -0.001026 | -3.29% | 0.031213 | 0.031525 | 0.029876 | 0.00 |
| 24 4월(4) 2024 | 0.0312 | -0.00023 | -0.73% | 0.031396 | 0.031582 | 0.030958 | 0.00 |
| 23 4월(4) 2024 | 0.03143 | 0.000885 | 2.90% | 0.030521 | 0.041769 | 0.030397 | 157,831.00 |
| 22 4월(4) 2024 | 0.030545 | 0.000036 | 0.12% | 0.030447 | 0.030874 | 0.030209 | 0.00 |
| 21 4월(4) 2024 | 0.030509 | 0.000406 | 1.35% | 0.029998 | 0.03076 | 0.029729 | 0.00 |
| 20 4월(4) 2024 | 0.030103 | 0.000251 | 0.84% | 0.02979 | 0.030783 | 0.028013 | 0.00 |
| 19 4월(4) 2024 | 0.029852 | 0.001029 | 3.57% | 0.028803 | 0.030142 | 0.028598 | 0.00 |
| 18 4월(4) 2024 | 0.028822 | -0.001126 | -3.76% | 0.030007 | 0.030295 | 0.028137 | 0.00 |
| 17 4월(4) 2024 | 0.029949 | 0.000132 | 0.44% | 0.029809 | 0.030213 | 0.02901 | 0.00 |
| 16 4월(4) 2024 | 0.029816 | -0.001106 | -3.58% | 0.03023 | 0.041561 | 0.029219 | 157,831.00 |
| 15 4월(4) 2024 | 0.030922 | 0.000614 | 2.03% | 0.03023 | 0.030949 | 0.029219 | 0.00 |
| 14 4월(4) 2024 | 0.030308 | -0.001242 | -3.94% | 0.031535 | 0.031934 | 0.028953 | 0.00 |
| 13 4월(4) 2024 | 0.031551 | 0.000019 | 0.06% | 0.031504 | 0.03337 | 0.031033 | 734.00 |
| 12 4월(4) 2024 | 0.031532 | -0.000219 | -0.69% | 0.031752 | 0.034204 | 0.031442 | 24,085.00 |
| 11 4월(4) 2024 | 0.031751 | 0.002004 | 6.74% | 0.029719 | 0.033156 | 0.028965 | 44,784.00 |
| 10 4월(4) 2024 | 0.029746 | -0.002523 | -7.82% | 0.032223 | 0.032941 | 0.028854 | 35,399.00 |
| 09 4월(4) 2024 | 0.032269 | 0.001718 | 5.62% | 0.043402 | 0.048757 | 0.031268 | 180,362.00 |
| 08 4월(4) 2024 | 0.030551 | 0.0009 | 3.04% | 0.029629 | 0.031615 | 0.029629 | 18,468.00 |
| 07 4월(4) 2024 | 0.029651 | 0.000415 | 1.42% | 0.029143 | 0.030631 | 0.029057 | 15,922.00 |
