Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maps.me Token | MAPSUSD | 암호화폐 | 1,806,227 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000602 | 2.55% | 0.024169 | 0.023878 | 0.025334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023601 | 0.024334 | 0.021575 | 0.023567 | 0.012609 - 0.13472 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:14:19 | 320.51 | 0.024145 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,267.11 | 53,482.30 | MAPS | |||
MAPSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020161 | 0.119007 | 0.017225 | 151,130.24 | 0.004008 | 19.88% |
| 1개월 | 0.024536 | 0.120059 | 0.017225 | 161,574.09 | -0.000368 | -1.50% |
| 3개월 | 0.023543 | 0.13472 | 0.017225 | 179,916.32 | 0.000626 | 2.66% |
| 6개월 | 0.038287 | 0.13472 | 0.012609 | 221,601.27 | -0.014118 | -36.87% |
| 1년 | 0.045847 | 0.13472 | 0.012609 | 230,594.91 | -0.021678 | -47.28% |
| 3년 | 1.56 | 1.87 | 0.005178 | 100,966.51 | -1.53 | -98.45% |
| 5년 | 0.686455 | 2.04 | 0.005178 | 94,642.26 | -0.662286 | -96.48% |
MAPSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.023866 | 0.004443 | 22.87% | 0.019391 | 0.023901 | 0.019187 | 382,271.00 |
| 10 5월(5) 2024 | 0.019423 | 0.000991 | 5.38% | 0.018446 | 0.019566 | 0.018426 | 71,105.00 |
| 09 5월(5) 2024 | 0.018431 | 0.000322 | 1.78% | 0.018074 | 0.018467 | 0.017872 | 11,167.00 |
| 08 5월(5) 2024 | 0.018109 | 0.00000400 | 0.02% | 0.018103 | 0.018776 | 0.017869 | 4,845.00 |
| 07 5월(5) 2024 | 0.018105 | 0.000545 | 3.11% | 0.019431 | 0.119007 | 0.017559 | 96,785.00 |
| 06 5월(5) 2024 | 0.017559 | -0.000207 | -1.17% | 0.01745 | 0.018069 | 0.017225 | 264,062.00 |
| 05 5월(5) 2024 | 0.017766 | -0.002108 | -10.61% | 0.020161 | 0.020584 | 0.017406 | 227,673.00 |
| 04 5월(5) 2024 | 0.019874 | 0.000443 | 2.28% | 0.019431 | 0.020266 | 0.019191 | 107,007.00 |
| 03 5월(5) 2024 | 0.019431 | 0.000065 | 0.34% | 0.019344 | 0.019581 | 0.018534 | 308,030.00 |
| 02 5월(5) 2024 | 0.019367 | 0.000632 | 3.37% | 0.01867 | 0.019373 | 0.017448 | 14,309.00 |
| 01 5월(5) 2024 | 0.018734 | 0.000085 | 0.46% | 0.018609 | 0.019217 | 0.017624 | 59,202.00 |
| 30 4월(4) 2024 | 0.018649 | -0.001923 | -9.35% | 0.020819 | 0.118604 | 0.018106 | 14,171.00 |
| 29 4월(4) 2024 | 0.020572 | 0.001377 | 7.17% | 0.019196 | 0.021086 | 0.018805 | 2,653.00 |
| 28 4월(4) 2024 | 0.019195 | -0.000201 | -1.04% | 0.019729 | 0.020008 | 0.018957 | 100,258.00 |
| 27 4월(4) 2024 | 0.019396 | -0.000495 | -2.49% | 0.019878 | 0.019887 | 0.019294 | 241,799.00 |
| 26 4월(4) 2024 | 0.019891 | -0.00174 | -8.04% | 0.021663 | 0.022348 | 0.019633 | 264,306.00 |
| 25 4월(4) 2024 | 0.021631 | -0.000259 | -1.18% | 0.021912 | 0.022317 | 0.021363 | 161,087.00 |
| 24 4월(4) 2024 | 0.02189 | -0.000838 | -3.69% | 0.022718 | 0.022989 | 0.021272 | 220,382.00 |
| 23 4월(4) 2024 | 0.022728 | 0.001008 | 4.64% | 0.020819 | 0.120059 | 0.020027 | 77,595.00 |
| 22 4월(4) 2024 | 0.02172 | 0.000919 | 4.42% | 0.020788 | 0.022055 | 0.020661 | 2,902.00 |
| 21 4월(4) 2024 | 0.020801 | -0.000678 | -3.16% | 0.021385 | 0.02181 | 0.020698 | 292,956.00 |
| 20 4월(4) 2024 | 0.021479 | 0.000623 | 2.99% | 0.020819 | 0.022731 | 0.020027 | 188,049.00 |
| 19 4월(4) 2024 | 0.020855 | -0.000023 | -0.11% | 0.020926 | 0.021594 | 0.020121 | 209,737.00 |
| 18 4월(4) 2024 | 0.020878 | -0.001027 | -4.69% | 0.021581 | 0.022143 | 0.020755 | 415,945.00 |
| 17 4월(4) 2024 | 0.021905 | -0.000737 | -3.25% | 0.022607 | 0.022684 | 0.021064 | 205,439.00 |
| 16 4월(4) 2024 | 0.022642 | -0.000119 | -0.52% | 0.022665 | 0.023446 | 0.021764 | 219,955.00 |
| 15 4월(4) 2024 | 0.022761 | 0.001562 | 7.37% | 0.021658 | 0.022782 | 0.020674 | 211,394.00 |
| 14 4월(4) 2024 | 0.021199 | -0.003451 | -14.00% | 0.024536 | 0.024594 | 0.020223 | 148,976.00 |
| 13 4월(4) 2024 | 0.02465 | -0.001304 | -5.02% | 0.025928 | 0.026289 | 0.02307 | 10,924.00 |
| 12 4월(4) 2024 | 0.025954 | 0.000465 | 1.82% | 0.025459 | 0.026035 | 0.025035 | 1,468.00 |
