Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAP Protocol | MAPPUSD | 암호화폐 | 3,297,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000109 | 0.08% | 0.001384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001384 | 0.001395 | 0.001383 | 0.001383 | 0.000093 - 0.059575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:08:23 | 0.00000000 | 0.004032 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MAPP | |||
MAPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005333 | 0.005351 | 0.001328 | 0.00 | -0.003949 | -74.04% |
| 1개월 | 0.001995 | 0.0102 | 0.001328 | 0.01 | -0.00061 | -30.60% |
| 3개월 | 0.029328 | 0.035435 | 0.000093 | 20.96 | -0.027944 | -95.28% |
| 6개월 | 0.036655 | 0.042871 | 0.000093 | 73.44 | -0.035271 | -96.22% |
| 1년 | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009131 | -86.84% |
| 3년 | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009131 | -86.84% |
| 5년 | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009131 | -86.84% |
MAPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.001384 | -0.000028 | -1.98% | 0.001414 | 0.001428 | 0.001379 | 0.00 |
| 28 6월(6) 2024 | 0.001412 | 0.000031 | 2.25% | 0.001381 | 0.001422 | 0.001379 | 0.00 |
| 27 6월(6) 2024 | 0.00138 | -0.000011 | -0.79% | 0.00903 | 0.00903 | 0.001364 | 0.00 |
| 26 6월(6) 2024 | 0.001392 | 0.000017 | 1.24% | 0.001376 | 0.001404 | 0.001368 | 0.00 |
| 25 6월(6) 2024 | 0.001375 | -0.003959 | -74.22% | 0.005333 | 0.005351 | 0.001328 | 0.00 |
| 24 6월(6) 2024 | 0.005334 | -0.000117 | -2.15% | 0.005451 | 0.005488 | 0.005319 | 0.00 |
| 23 6월(6) 2024 | 0.005451 | -0.000036 | -0.66% | 0.005491 | 0.005491 | 0.005424 | 0.00 |
| 22 6월(6) 2024 | 0.005487 | 0.00000700 | 0.13% | 0.005477 | 0.005531 | 0.005376 | 0.00 |
| 21 6월(6) 2024 | 0.00548 | -0.000061 | -1.10% | 0.005542 | 0.005641 | 0.005437 | 0.00 |
| 20 6월(6) 2024 | 0.005541 | -0.003398 | -38.01% | 0.008944 | 0.009213 | 0.002541 | 0.00 |
| 19 6월(6) 2024 | 0.00894 | -0.000065 | -0.72% | 0.00903 | 0.00903 | 0.008676 | 0.00 |
| 18 6월(6) 2024 | 0.009005 | -0.000298 | -3.20% | 0.004769 | 0.009187 | 0.004736 | 0.00 |
| 17 6월(6) 2024 | 0.009303 | 0.002208 | 31.13% | 0.007089 | 0.00938 | 0.002209 | 0.00 |
| 16 6월(6) 2024 | 0.007094 | -0.002892 | -28.96% | 0.009987 | 0.0102 | 0.007016 | 0.00 |
| 15 6월(6) 2024 | 0.009986 | 0.004293 | 75.40% | 0.0057 | 0.010119 | 0.005672 | 0.00 |
| 14 6월(6) 2024 | 0.005693 | -0.000145 | -2.48% | 0.005833 | 0.005837 | 0.005626 | 0.00 |
| 13 6월(6) 2024 | 0.005839 | 0.0001 | 1.75% | 0.00574 | 0.005991 | 0.005683 | 0.00 |
| 12 6월(6) 2024 | 0.005738 | -0.000275 | -4.57% | 0.006016 | 0.006019 | 0.005632 | 0.00 |
| 11 6월(6) 2024 | 0.006013 | -0.000062 | -1.02% | 0.004769 | 0.006084 | 0.004736 | 0.00 |
| 10 6월(6) 2024 | 0.006075 | 0.000035 | 0.58% | 0.006035 | 0.006097 | 0.006014 | 0.00 |
| 09 6월(6) 2024 | 0.00604 | 0.00000700 | 0.12% | 0.00603 | 0.00608 | 0.006017 | 0.00 |
| 08 6월(6) 2024 | 0.006033 | -0.000221 | -3.53% | 0.00625 | 0.006296 | 0.005973 | 0.00 |
| 07 6월(6) 2024 | 0.006254 | -0.000088 | -1.39% | 0.00634 | 0.00636 | 0.006174 | 0.00 |
| 06 6월(6) 2024 | 0.006341 | 0.000088 | 1.41% | 0.004769 | 0.006374 | 0.004736 | 0.00 |
| 05 6월(6) 2024 | 0.006254 | 0.000085 | 1.38% | 0.006177 | 0.006282 | 0.006137 | 0.00 |
| 04 6월(6) 2024 | 0.006169 | -0.00003 | -0.48% | 0.006192 | 0.006313 | 0.006163 | 0.00 |
| 03 6월(6) 2024 | 0.006199 | -0.001466 | -19.13% | 0.007664 | 0.007708 | 0.006093 | 0.00 |
| 02 6월(6) 2024 | 0.007664 | 0.00567 | 284.28% | 0.001995 | 0.007691 | 0.001988 | 0.00 |
| 01 6월(6) 2024 | 0.001995 | -0.022581 | -91.88% | 0.024566 | 0.024998 | 0.001973 | 0.00 |
| 31 5월(5) 2024 | 0.024576 | -0.000124 | -0.50% | 0.024709 | 0.025066 | 0.024295 | 0.00 |
| 30 5월(5) 2024 | 0.0247 | 0.02124 | 613.89% | 0.003456 | 0.035435 | 0.003401 | 0.00 |
