Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAP Protocol | MAPPKRW | 암호화폐 | 23,027,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.610 | -2.33% | 25.56 | 25.50 | 25.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.17 | 26.50 | 25.27 | 26.17 | 9.90 - 86.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:15:35 | 518.89 | 25.56 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,161,964.23 | 1,208,146.01 | MAPP | |||
MAPPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26.82 | 29.60 | 24.15 | 3,538,274.28 | -1.26 | -4.70% |
| 1개월 | 35.27 | 36.47 | 24.15 | 3,268,090.34 | -9.71 | -27.53% |
| 3개월 | 41.90 | 65.69 | 24.15 | 3,058,921.99 | -16.34 | -39.00% |
| 6개월 | 10.74 | 86.46 | 10.20 | 2,748,617.99 | 14.82 | 137.99% |
| 1년 | 18.40 | 86.46 | 9.90 | 2,142,791.70 | 7.16 | 38.91% |
| 3년 | 20.66 | 86.46 | 9.16 | 2,745,835.33 | 4.90 | 23.72% |
| 5년 | 20.66 | 86.46 | 9.16 | 2,745,835.33 | 4.90 | 23.72% |
MAPPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 26.31 | 1.45 | 5.83% | 25.05 | 26.69 | 24.31 | 1,285,590.00 |
| 15 5월(5) 2024 | 24.86 | -1.44 | -5.48% | 26.46 | 27.22 | 24.15 | 2,495,750.00 |
| 14 5월(5) 2024 | 26.30 | -1.20 | -4.36% | 27.20 | 27.26 | 25.65 | 5,390,066.00 |
| 13 5월(5) 2024 | 27.50 | -0.330 | -1.19% | 27.77 | 28.99 | 27.26 | 3,654,230.00 |
| 12 5월(5) 2024 | 27.83 | -0.090 | -0.32% | 27.66 | 29.05 | 27.41 | 4,959,946.00 |
| 11 5월(5) 2024 | 27.92 | 0.960 | 3.56% | 26.86 | 29.60 | 26.73 | 4,413,234.00 |
| 10 5월(5) 2024 | 26.96 | 0.140 | 0.52% | 26.82 | 28.49 | 26.39 | 2,569,100.00 |
| 09 5월(5) 2024 | 26.82 | 0.660 | 2.52% | 26.09 | 28.37 | 26.07 | 3,296,883.00 |
| 08 5월(5) 2024 | 26.16 | -1.51 | -5.46% | 27.58 | 28.26 | 26.02 | 3,250,276.00 |
| 07 5월(5) 2024 | 27.67 | -1.17 | -4.06% | 28.56 | 28.93 | 27.56 | 4,589,531.00 |
| 06 5월(5) 2024 | 28.84 | -0.140 | -0.48% | 28.98 | 29.12 | 27.80 | 3,491,034.00 |
| 05 5월(5) 2024 | 28.98 | 0.560 | 1.97% | 28.36 | 30.88 | 27.90 | 4,662,864.00 |
| 04 5월(5) 2024 | 28.42 | 0.430 | 1.54% | 27.91 | 29.58 | 27.28 | 4,138,433.00 |
| 03 5월(5) 2024 | 27.99 | 0.980 | 3.63% | 27.02 | 31.86 | 25.51 | 3,254,976.00 |
| 02 5월(5) 2024 | 27.01 | 0.100 | 0.37% | 26.91 | 28.45 | 25.01 | 2,832,639.00 |
| 01 5월(5) 2024 | 26.91 | -2.42 | -8.25% | 29.33 | 29.36 | 26.35 | 1,316,718.00 |
| 30 4월(4) 2024 | 29.33 | -0.740 | -2.46% | 34.41 | 34.85 | 28.64 | 4,516,347.00 |
| 29 4월(4) 2024 | 30.07 | 0.680 | 2.31% | 29.39 | 31.70 | 29.39 | 2,175,836.00 |
| 28 4월(4) 2024 | 29.39 | -1.01 | -3.32% | 30.76 | 30.76 | 28.80 | 1,572,769.00 |
| 27 4월(4) 2024 | 30.40 | -0.150 | -0.49% | 30.60 | 31.20 | 29.29 | 1,420,002.00 |
| 26 4월(4) 2024 | 30.55 | -0.470 | -1.52% | 31.02 | 31.99 | 29.51 | 2,850,591.00 |
| 25 4월(4) 2024 | 31.02 | -2.70 | -8.01% | 33.61 | 33.72 | 31.01 | 3,264,433.00 |
| 24 4월(4) 2024 | 33.72 | -1.32 | -3.77% | 35.18 | 35.58 | 32.90 | 5,128,528.00 |
| 23 4월(4) 2024 | 35.04 | 0.760 | 2.22% | 34.41 | 35.47 | 32.70 | 4,530,071.00 |
| 22 4월(4) 2024 | 34.28 | -0.140 | -0.41% | 34.02 | 35.38 | 33.84 | 2,550,321.00 |
| 21 4월(4) 2024 | 34.42 | 0.810 | 2.41% | 33.94 | 35.50 | 33.00 | 2,563,720.00 |
| 20 4월(4) 2024 | 33.61 | -1.00 | -2.89% | 34.68 | 35.13 | 30.60 | 2,753,933.00 |
| 19 4월(4) 2024 | 34.61 | -1.03 | -2.89% | 35.27 | 36.47 | 33.70 | 2,578,696.00 |
| 18 4월(4) 2024 | 35.64 | 1.24 | 3.60% | 34.48 | 39.71 | 34.01 | 2,456,626.00 |
| 17 4월(4) 2024 | 34.40 | -0.010 | -0.03% | 34.41 | 34.85 | 32.70 | 2,515,766.00 |
