Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000926 | 4.17% | 0.023102 | 0.02261 | 0.023593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022162 | 0.023229 | 0.022052 | 0.022176 | 0.005569 - 0.049108 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:25:22 | 51.12 | 0.025442 | GBP |
MAPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.023455 | 0.034307 | 0.022876 | 157,831.49 | -0.000353 | -1.51% |
| 1개월 | 0.025435 | 0.034563 | 0.007898 | 74,058.40 | -0.002334 | -9.18% |
| 3개월 | 0.021199 | 0.049108 | 0.007898 | 128,258.84 | 0.001903 | 8.98% |
| 6개월 | 0.006294 | 0.049108 | 0.005691 | 175,785.38 | 0.016808 | 267.05% |
| 1년 | 0.011027 | 0.049108 | 0.005569 | 105,258.44 | 0.012074 | 109.49% |
| 3년 | 0.047976 | 0.067073 | 0.004481 | 1,342,785.28 | -0.024875 | -51.85% |
| 5년 | 0.046102 | 0.393192 | 0.002393 | 1,339,694.02 | -0.023 | -49.89% |
MAPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.022175 | 0.000269 | 1.23% | 0.021895 | 0.022379 | 0.021399 | 0.00 |
| 02 5월(5) 2024 | 0.021905 | -0.000902 | -3.95% | 0.022816 | 0.022864 | 0.0213 | 0.00 |
| 01 5월(5) 2024 | 0.022807 | -0.001079 | -4.52% | 0.023893 | 0.024214 | 0.0223 | 0.00 |
| 30 4월(4) 2024 | 0.023886 | 0.000224 | 0.94% | 0.023455 | 0.034307 | 0.022876 | 157,831.00 |
| 29 4월(4) 2024 | 0.023663 | -0.000021 | -0.09% | 0.02364 | 0.024006 | 0.023576 | 0.00 |
| 28 4월(4) 2024 | 0.023683 | -0.000311 | -1.30% | 0.023993 | 0.024039 | 0.023525 | 0.00 |
| 27 4월(4) 2024 | 0.023994 | -0.000232 | -0.96% | 0.024231 | 0.024345 | 0.023848 | 0.00 |
| 26 4월(4) 2024 | 0.024226 | -0.000018 | -0.07% | 0.024256 | 0.024506 | 0.023684 | 0.00 |
| 25 4월(4) 2024 | 0.024244 | -0.000818 | -3.26% | 0.025143 | 0.025303 | 0.024014 | 0.00 |
| 24 4월(4) 2024 | 0.025062 | -0.000399 | -1.57% | 0.02542 | 0.025556 | 0.024942 | 0.00 |
| 23 4월(4) 2024 | 0.025461 | 0.000781 | 3.16% | 0.023455 | 0.034563 | 0.022876 | 157,831.00 |
| 22 4월(4) 2024 | 0.02468 | -0.00000500 | -0.02% | 0.024686 | 0.024993 | 0.024466 | 0.00 |
| 21 4월(4) 2024 | 0.024685 | 0.000335 | 1.38% | 0.024288 | 0.024887 | 0.024057 | 0.00 |
| 20 4월(4) 2024 | 0.02435 | 0.000338 | 1.41% | 0.023944 | 0.024724 | 0.022725 | 0.00 |
| 19 4월(4) 2024 | 0.024013 | 0.000851 | 3.68% | 0.023197 | 0.024194 | 0.022926 | 0.00 |
| 18 4월(4) 2024 | 0.023161 | -0.000938 | -3.89% | 0.024106 | 0.024378 | 0.022609 | 0.00 |
| 17 4월(4) 2024 | 0.024099 | 0.000153 | 0.64% | 0.023939 | 0.024297 | 0.023368 | 0.00 |
| 16 4월(4) 2024 | 0.023946 | -0.000918 | -3.69% | 0.023455 | 0.026115 | 0.022876 | 157,831.00 |
| 15 4월(4) 2024 | 0.024864 | 0.000077 | 0.31% | 0.02464 | 0.02496 | 0.023817 | 0.00 |
| 14 4월(4) 2024 | 0.024787 | -0.000679 | -2.67% | 0.025466 | 0.025772 | 0.023579 | 0.00 |
| 13 4월(4) 2024 | 0.025467 | 0.00035 | 1.39% | 0.025168 | 0.026729 | 0.024977 | 734.00 |
| 12 4월(4) 2024 | 0.025117 | -0.000185 | -0.73% | 0.025285 | 0.02724 | 0.025042 | 24,085.00 |
| 11 4월(4) 2024 | 0.025302 | 0.001848 | 7.88% | 0.023455 | 0.026115 | 0.022876 | 44,784.00 |
| 10 4월(4) 2024 | 0.023454 | -0.001968 | -7.74% | 0.025396 | 0.025971 | 0.022779 | 35,399.00 |
| 09 4월(4) 2024 | 0.025422 | 0.001351 | 5.61% | 0.008133 | 0.026154 | 0.007898 | 180,362.00 |
| 08 4월(4) 2024 | 0.024071 | 0.000718 | 3.07% | 0.023326 | 0.02486 | 0.023321 | 18,468.00 |
| 07 4월(4) 2024 | 0.023353 | 0.000298 | 1.29% | 0.02299 | 0.024183 | 0.022919 | 15,922.00 |
| 06 4월(4) 2024 | 0.023055 | -0.002379 | -9.35% | 0.025435 | 0.025856 | 0.023023 | 21,389.00 |
| 05 4월(4) 2024 | 0.025434 | 0.00034 | 1.36% | 0.024548 | 0.026203 | 0.02407 | 4,155.00 |
| 04 4월(4) 2024 | 0.025094 | -0.001993 | -7.36% | 0.027083 | 0.028033 | 0.024072 | 18,390.00 |
