Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MechaExToken | MAPEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.08% | 0.005119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005131 | 0.005145 | 0.005115 | 0.005115 | 0.00127 - 0.01452 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:40:39 | 0.010000 | 0.005119 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,209.16 | 1,015,357.41 | MAPE | |||
MAPEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005139 | 0.005173 | 0.005107 | 3,332,371.70 | -0.00002 | -0.39% |
| 1개월 | 0.005777 | 0.006744 | 0.004855 | 3,562,737.79 | -0.000658 | -11.39% |
| 3개월 | 0.005517 | 0.007 | 0.004855 | 3,793,985.08 | -0.000398 | -7.21% |
| 6개월 | 0.00725 | 0.008986 | 0.004855 | 3,556,222.88 | -0.002131 | -29.39% |
| 1년 | 0.01185 | 0.01452 | 0.00127 | 2,569,414.64 | -0.006731 | -56.80% |
| 3년 | 3.08 | 3.70 | 0.00127 | 1,942,229.37 | -3.07 | -99.83% |
| 5년 | 3.08 | 3.70 | 0.00127 | 1,942,229.37 | -3.07 | -99.83% |
MAPEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.005127 | -0.000018 | -0.35% | 0.005145 | 0.005145 | 0.00511 | 3,532,720.00 |
| 09 5월(5) 2024 | 0.005145 | 0.00000600 | 0.12% | 0.005127 | 0.005145 | 0.005107 | 3,384,455.00 |
| 08 5월(5) 2024 | 0.005139 | -0.00000100 | -0.02% | 0.005132 | 0.005152 | 0.005107 | 3,588,241.00 |
| 07 5월(5) 2024 | 0.00514 | 0.00002 | 0.39% | 0.005127 | 0.005155 | 0.005115 | 3,896,973.00 |
| 06 5월(5) 2024 | 0.00512 | -0.000012 | -0.23% | 0.005123 | 0.005145 | 0.005115 | 3,750,307.00 |
| 05 5월(5) 2024 | 0.005132 | 0.00001 | 0.20% | 0.005122 | 0.005132 | 0.005115 | 3,440,061.00 |
| 04 5월(5) 2024 | 0.005122 | -0.000017 | -0.33% | 0.005139 | 0.005173 | 0.005122 | 1,733,842.00 |
| 03 5월(5) 2024 | 0.005139 | -0.000045 | -0.87% | 0.005182 | 0.005184 | 0.005122 | 3,697,341.00 |
| 02 5월(5) 2024 | 0.005184 | -0.000149 | -2.79% | 0.005319 | 0.005843 | 0.005121 | 3,633,219.00 |
| 01 5월(5) 2024 | 0.005333 | 0.000023 | 0.43% | 0.005298 | 0.005334 | 0.005255 | 3,423,215.00 |
| 30 4월(4) 2024 | 0.00531 | -0.000024 | -0.45% | 0.006716 | 0.006744 | 0.005255 | 5,242,232.00 |
| 29 4월(4) 2024 | 0.005334 | 0.000024 | 0.45% | 0.005301 | 0.005334 | 0.005256 | 3,499,578.00 |
| 28 4월(4) 2024 | 0.00531 | 0.000045 | 0.85% | 0.00525 | 0.005387 | 0.005233 | 2,928,141.00 |
| 27 4월(4) 2024 | 0.005265 | -0.000046 | -0.87% | 0.005288 | 0.005324 | 0.005227 | 3,565,368.00 |
| 26 4월(4) 2024 | 0.005311 | 0.000031 | 0.59% | 0.00529 | 0.005333 | 0.005264 | 3,549,262.00 |
| 25 4월(4) 2024 | 0.00528 | 0.00001 | 0.19% | 0.005284 | 0.005328 | 0.00527 | 3,557,960.00 |
| 24 4월(4) 2024 | 0.00527 | -0.000013 | -0.25% | 0.005283 | 0.005298 | 0.00527 | 3,584,219.00 |
| 23 4월(4) 2024 | 0.005283 | -0.000014 | -0.26% | 0.005271 | 0.005327 | 0.00527 | 4,247,078.00 |
| 22 4월(4) 2024 | 0.005297 | -0.00000600 | -0.11% | 0.005287 | 0.005318 | 0.00527 | 3,564,961.00 |
| 21 4월(4) 2024 | 0.005303 | 0.000011 | 0.21% | 0.005271 | 0.005311 | 0.00526 | 3,604,547.00 |
| 20 4월(4) 2024 | 0.005292 | 0.000016 | 0.30% | 0.005292 | 0.005311 | 0.005251 | 3,667,806.00 |
| 19 4월(4) 2024 | 0.005276 | 0.00000400 | 0.08% | 0.005264 | 0.005334 | 0.005251 | 3,517,545.00 |
| 18 4월(4) 2024 | 0.005272 | 0.000021 | 0.40% | 0.005251 | 0.005333 | 0.005251 | 3,642,464.00 |
| 17 4월(4) 2024 | 0.005251 | -0.000056 | -1.06% | 0.005298 | 0.005333 | 0.005233 | 3,540,539.00 |
| 16 4월(4) 2024 | 0.005307 | 0.000143 | 2.77% | 0.005151 | 0.005352 | 0.005122 | 4,377,478.00 |
| 15 4월(4) 2024 | 0.005164 | 0.000182 | 3.65% | 0.004961 | 0.005174 | 0.004855 | 3,555,190.00 |
| 14 4월(4) 2024 | 0.004982 | -0.000671 | -11.87% | 0.005653 | 0.005656 | 0.004961 | 3,077,764.00 |
| 13 4월(4) 2024 | 0.005653 | -0.000139 | -2.40% | 0.005777 | 0.005804 | 0.005653 | 2,954,140.00 |
| 12 4월(4) 2024 | 0.005792 | 0.000098 | 1.72% | 0.005646 | 0.005879 | 0.005627 | 3,230,190.00 |
| 11 4월(4) 2024 | 0.005694 | -0.000013 | -0.23% | 0.005751 | 0.005812 | 0.005629 | 3,388,312.00 |
