Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000513 | -1.80% | 0.02806 | 0.027463 | 0.028657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028626 | 0.028756 | 0.027731 | 0.028573 | 0.006469 - 0.057413 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:42:57 | 51.12 | 0.014843 | EUR |
MAPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.031406 | 0.03334 | 0.014843 | 157,831.49 | -0.003346 | -10.65% |
| 1개월 | 0.031406 | 0.03334 | 0.014843 | 157,831.49 | -0.003346 | -10.65% |
| 3개월 | 0.03062 | 0.057413 | 0.014372 | 125,944.50 | -0.00256 | -8.36% |
| 6개월 | 0.007339 | 0.057413 | 0.006502 | 182,365.91 | 0.020721 | 282.34% |
| 1년 | 0.012283 | 0.057413 | 0.006469 | 107,468.53 | 0.015776 | 128.44% |
| 3년 | 0.190888 | 0.199257 | 0.006469 | 1,307,353.07 | -0.162828 | -85.30% |
| 5년 | 0.053779 | 0.460007 | 0.002816 | 1,338,694.00 | -0.025719 | -47.82% |
MAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.028594 | 0.001826 | 6.82% | 0.026779 | 0.028643 | 0.02667 | 0.00 |
| 15 5월(5) 2024 | 0.026768 | -0.000617 | -2.25% | 0.027385 | 0.02748 | 0.026555 | 0.00 |
| 14 5월(5) 2024 | 0.027385 | 0.000537 | 2.00% | 0.031406 | 0.03334 | 0.014843 | 157,831.00 |
| 13 5월(5) 2024 | 0.026848 | 0.000301 | 1.13% | 0.026569 | 0.026968 | 0.026501 | 0.00 |
| 12 5월(5) 2024 | 0.026547 | -0.000099 | -0.37% | 0.02658 | 0.02683 | 0.026449 | 0.00 |
| 11 5월(5) 2024 | 0.026646 | -0.000831 | -3.02% | 0.027496 | 0.027668 | 0.026313 | 0.00 |
| 10 5월(5) 2024 | 0.027477 | 0.000787 | 2.95% | 0.026765 | 0.027606 | 0.026583 | 0.00 |
| 09 5월(5) 2024 | 0.02669 | -0.000604 | -2.21% | 0.027282 | 0.027548 | 0.026632 | 0.00 |
| 08 5월(5) 2024 | 0.027294 | -0.00029 | -1.05% | 0.027606 | 0.028106 | 0.027241 | 0.00 |
| 07 5월(5) 2024 | 0.027584 | -0.000376 | -1.34% | 0.031406 | 0.03334 | 0.027429 | 157,831.00 |
| 06 5월(5) 2024 | 0.02796 | 0.000065 | 0.23% | 0.027949 | 0.028172 | 0.027499 | 0.00 |
| 05 5월(5) 2024 | 0.027895 | 0.000394 | 1.43% | 0.027489 | 0.028116 | 0.027371 | 0.00 |
| 04 5월(5) 2024 | 0.027501 | 0.001583 | 6.11% | 0.025911 | 0.02768 | 0.025775 | 0.00 |
| 03 5월(5) 2024 | 0.025917 | 0.000296 | 1.16% | 0.025616 | 0.026112 | 0.025009 | 0.00 |
| 02 5월(5) 2024 | 0.025621 | -0.00121 | -4.51% | 0.026718 | 0.026769 | 0.024958 | 0.00 |
| 01 5월(5) 2024 | 0.026831 | -0.001156 | -4.13% | 0.027976 | 0.028354 | 0.026097 | 0.00 |
| 30 4월(4) 2024 | 0.027987 | 0.000323 | 1.17% | 0.031406 | 0.03334 | 0.014843 | 157,831.00 |
| 29 4월(4) 2024 | 0.027665 | -0.000228 | -0.82% | 0.027926 | 0.028261 | 0.0276 | 0.00 |
| 28 4월(4) 2024 | 0.027893 | -0.000159 | -0.57% | 0.02803 | 0.02806 | 0.027508 | 0.00 |
| 27 4월(4) 2024 | 0.028052 | -0.000213 | -0.75% | 0.028274 | 0.028432 | 0.027869 | 0.00 |
| 26 4월(4) 2024 | 0.028265 | 0.00000600 | 0.02% | 0.028246 | 0.028594 | 0.027617 | 0.00 |
| 25 4월(4) 2024 | 0.028259 | -0.000898 | -3.08% | 0.029235 | 0.029457 | 0.027945 | 0.00 |
| 24 4월(4) 2024 | 0.029157 | -0.00035 | -1.19% | 0.029469 | 0.029626 | 0.029004 | 0.00 |
| 23 4월(4) 2024 | 0.029507 | 0.000792 | 2.76% | 0.031406 | 0.03334 | 0.014843 | 157,831.00 |
| 22 4월(4) 2024 | 0.028714 | 0.000032 | 0.11% | 0.028613 | 0.029047 | 0.02839 | 0.00 |
| 21 4월(4) 2024 | 0.028682 | 0.000402 | 1.42% | 0.028116 | 0.028896 | 0.02789 | 0.00 |
| 20 4월(4) 2024 | 0.028281 | 0.000224 | 0.80% | 0.027977 | 0.028892 | 0.02657 | 0.00 |
| 19 4월(4) 2024 | 0.028057 | 0.001008 | 3.73% | 0.027077 | 0.028239 | 0.026788 | 0.00 |
| 18 4월(4) 2024 | 0.027049 | -0.001153 | -4.09% | 0.028255 | 0.028541 | 0.026398 | 0.00 |
| 17 4월(4) 2024 | 0.028202 | 0.000141 | 0.50% | 0.028086 | 0.02844 | 0.027317 | 0.00 |
