Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarcoPolo Protocol | MAPBTC | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000047 | 0.00000046 | 0.00000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000047 | 0.00000047 | 0.00000047 | 0.00000017 - 0.00000142 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:42:57 | 51.12 | 0.00000063 | BTC |
MAPBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000062 | 0.00000069 | 0.00000047 | 157,831.49 | -0.00000015 | -24.19% |
1개월 | 0.00000052 | 0.00000069 | 0.00000042 | 64,399.15 | -0.00000005 | -9.62% |
3개월 | 0.00000062 | 0.00000095 | 0.00000042 | 126,513.60 | -0.00000015 | -24.19% |
6개월 | 0.00000027 | 0.00000142 | 0.00000017 | 174,917.68 | 0.00000020 | 74.07% |
1년 | 0.00000048 | 0.00000142 | 0.00000017 | 105,133.79 | -0.00000001 | -2.08% |
3년 | 0.00000132 | 0.00000165 | 0.00000017 | 1,345,614.31 | -0.00000085 | -64.39% |
5년 | 0.00000674 | 0.00007006 | 0.00000017 | 1,342,137.05 | -0.00000627 | -93.03% |
MAPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
01 5월(5) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
30 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000062 | 0.00000069 | 0.00000047 | 157,831.00 |
29 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
28 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
27 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
26 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
25 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
24 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
23 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000062 | 0.00000069 | 0.00000047 | 157,831.00 |
22 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
21 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
20 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
19 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
18 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
17 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
16 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 157,831.00 |
15 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
14 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
13 4월(4) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 734.00 |
12 4월(4) 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000045 | 24,085.00 |
11 4월(4) 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000048 | 0.00000042 | 44,784.00 |
10 4월(4) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 35,399.00 |
09 4월(4) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000044 | 180,362.00 |
08 4월(4) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 18,468.00 |
07 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000043 | 15,922.00 |
06 4월(4) 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000048 | 0.00000043 | 21,389.00 |
05 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 0.00000046 | 4,155.00 |
04 4월(4) 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000053 | 0.00000046 | 18,390.00 |
03 4월(4) 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000047 | 0.00000053 | 0.00000047 | 28,077.00 |