Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANUST | 암호화폐 | 16,990,912 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00108 | 2.67% | 0.04158 | 0.04158 | 0.04186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0405 | 0.04187 | 0.04009 | 0.0405 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:39:10 | 341.00 | 0.04158 | UST |
MANUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.040217 | 0.002594 | 6.89% | 0.037916 | 0.04075 | 0.03741 | 3,070,805.00 |
| 17 5월(5) 2024 | 0.037623 | -0.002846 | -7.03% | 0.040272 | 0.044 | 0.036431 | 2,819,049.00 |
| 16 5월(5) 2024 | 0.040469 | 0.003787 | 10.32% | 0.03712 | 0.04103 | 0.03608 | 2,649,098.00 |
| 15 5월(5) 2024 | 0.036682 | -0.000682 | -1.83% | 0.037364 | 0.038201 | 0.034687 | 2,929,288.00 |
| 14 5월(5) 2024 | 0.037364 | -0.002281 | -5.75% | 0.038819 | 0.042803 | 0.036815 | 3,057,706.00 |
| 13 5월(5) 2024 | 0.039645 | -0.001355 | -3.30% | 0.040984 | 0.046063 | 0.038681 | 3,004,936.00 |
| 12 5월(5) 2024 | 0.041 | 0.004183 | 11.36% | 0.036313 | 0.041998 | 0.036313 | 3,398,167.00 |
| 11 5월(5) 2024 | 0.036817 | -0.002002 | -5.16% | 0.038819 | 0.040 | 0.034937 | 2,854,525.00 |
| 10 5월(5) 2024 | 0.038819 | 0.005504 | 16.52% | 0.033315 | 0.0389 | 0.032638 | 3,573,848.00 |
| 09 5월(5) 2024 | 0.033315 | 0.000741 | 2.27% | 0.031915 | 0.0356 | 0.031791 | 2,840,839.00 |
| 08 5월(5) 2024 | 0.032574 | -0.001197 | -3.54% | 0.033747 | 0.035438 | 0.031597 | 3,254,338.00 |
| 07 5월(5) 2024 | 0.033771 | -0.002974 | -8.09% | 0.036842 | 0.038338 | 0.032555 | 4,263,536.00 |
| 06 5월(5) 2024 | 0.036745 | -0.000201 | -0.54% | 0.037141 | 0.038221 | 0.034152 | 3,449,191.00 |
| 05 5월(5) 2024 | 0.036946 | 0.002611 | 7.60% | 0.035286 | 0.03715 | 0.033426 | 3,200,630.00 |
| 04 5월(5) 2024 | 0.034335 | 0.000335 | 0.99% | 0.034 | 0.036499 | 0.032537 | 3,380,970.00 |
| 03 5월(5) 2024 | 0.034 | 0.000974 | 2.95% | 0.033088 | 0.034866 | 0.031483 | 2,828,868.00 |
| 02 5월(5) 2024 | 0.033026 | 0.002002 | 6.45% | 0.030673 | 0.033422 | 0.028087 | 3,984,561.00 |
| 01 5월(5) 2024 | 0.031024 | -0.001135 | -3.53% | 0.032159 | 0.034476 | 0.028651 | 3,740,856.00 |
| 30 4월(4) 2024 | 0.032159 | 0.001834 | 6.05% | 0.042407 | 0.043552 | 0.027728 | 4,482,462.00 |
| 29 4월(4) 2024 | 0.030325 | -0.003302 | -9.82% | 0.033627 | 0.036547 | 0.030287 | 3,172,027.00 |
| 28 4월(4) 2024 | 0.033627 | 0.000311 | 0.93% | 0.033127 | 0.034566 | 0.030582 | 3,192,341.00 |
| 27 4월(4) 2024 | 0.033316 | 0.000869 | 2.68% | 0.036061 | 0.037384 | 0.032027 | 2,695,884.00 |
| 26 4월(4) 2024 | 0.032447 | 0.000757 | 2.39% | 0.03169 | 0.037 | 0.029318 | 3,034,676.00 |
| 25 4월(4) 2024 | 0.03169 | -0.00031 | -0.97% | 0.032 | 0.033 | 0.028475 | 3,158,575.00 |
| 24 4월(4) 2024 | 0.032 | -0.002867 | -8.22% | 0.03199 | 0.035385 | 0.029998 | 3,054,084.00 |
| 23 4월(4) 2024 | 0.034867 | 0.000655 | 1.91% | 0.042407 | 0.043552 | 0.026547 | 3,684,876.00 |
| 22 4월(4) 2024 | 0.034212 | 0.000952 | 2.86% | 0.027367 | 0.035845 | 0.026504 | 3,266,269.00 |
| 21 4월(4) 2024 | 0.03326 | 0.007932 | 31.32% | 0.025328 | 0.034389 | 0.023099 | 3,842,331.00 |
| 20 4월(4) 2024 | 0.025328 | -0.001172 | -4.42% | 0.031706 | 0.031764 | 0.023359 | 6,033,390.00 |
| 19 4월(4) 2024 | 0.0265 | -0.00208 | -7.28% | 0.028297 | 0.033701 | 0.020788 | 3,443,657.00 |
