Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANUSD | 암호화폐 | 12,019,077 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000905 | -2.99% | 0.029395 | 0.028819 | 0.029395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030313 | 0.031173 | 0.028061 | 0.0303 | 0.011792 - 0.079641 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:01:11 | 1,691.82 | 0.029452 | USD |
MANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.031877 | 0.05502 | 0.028958 | 203,056.81 | -0.002482 | -7.79% |
| 1개월 | 0.041918 | 0.058344 | 0.024319 | 266,330.00 | -0.012523 | -29.88% |
| 3개월 | 0.016381 | 0.079641 | 0.01585 | 398,882.80 | 0.013014 | 79.44% |
| 6개월 | 0.015354 | 0.079641 | 0.014264 | 339,337.52 | 0.014041 | 91.45% |
| 1년 | 0.036758 | 0.079641 | 0.011792 | 314,206.49 | -0.007363 | -20.03% |
| 3년 | 0.115246 | 0.137146 | 0.002916 | 939,068.58 | -0.085851 | -74.49% |
| 5년 | 0.128105 | 1,492,505.88 | 0.001589 | 1,222,486.69 | -0.09871 | -77.05% |
MANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.030422 | -0.001495 | -4.68% | 0.031919 | 0.033514 | 0.028958 | 150,535.00 |
| 30 4월(4) 2024 | 0.031917 | -0.002732 | -7.88% | 0.033768 | 0.05502 | 0.030435 | 365,604.00 |
| 29 4월(4) 2024 | 0.03465 | 0.001016 | 3.02% | 0.033608 | 0.036431 | 0.032978 | 129,136.00 |
| 28 4월(4) 2024 | 0.033634 | 0.00046 | 1.39% | 0.033149 | 0.033647 | 0.030765 | 182,079.00 |
| 27 4월(4) 2024 | 0.033174 | -0.002292 | -6.46% | 0.035467 | 0.037296 | 0.032478 | 75,437.00 |
| 26 4월(4) 2024 | 0.035466 | 0.003366 | 10.49% | 0.032136 | 0.036976 | 0.029514 | 217,177.00 |
| 25 4월(4) 2024 | 0.0321 | 0.000236 | 0.74% | 0.031877 | 0.032759 | 0.030062 | 301,428.00 |
| 24 4월(4) 2024 | 0.031864 | -0.002241 | -6.57% | 0.034068 | 0.034942 | 0.031748 | 213,580.00 |
| 23 4월(4) 2024 | 0.034105 | 0.00031 | 0.92% | 0.033768 | 0.058344 | 0.033631 | 328,585.00 |
| 22 4월(4) 2024 | 0.033795 | 0.000689 | 2.08% | 0.033038 | 0.035196 | 0.032987 | 134,485.00 |
| 21 4월(4) 2024 | 0.033106 | 0.004283 | 14.86% | 0.028721 | 0.033879 | 0.027895 | 229,788.00 |
| 20 4월(4) 2024 | 0.028822 | -0.0023 | -7.39% | 0.031058 | 0.031611 | 0.028168 | 414,892.00 |
| 19 4월(4) 2024 | 0.031122 | 0.002913 | 10.33% | 0.02819 | 0.033291 | 0.027382 | 216,721.00 |
| 18 4월(4) 2024 | 0.028209 | -0.00174 | -5.81% | 0.030007 | 0.032009 | 0.027037 | 396,024.00 |
| 17 4월(4) 2024 | 0.029949 | 0.000132 | 0.44% | 0.029809 | 0.030777 | 0.027159 | 378,591.00 |
| 16 4월(4) 2024 | 0.029816 | -0.001106 | -3.58% | 0.026371 | 0.058053 | 0.02457 | 644,684.00 |
| 15 4월(4) 2024 | 0.030922 | 0.004483 | 16.96% | 0.026371 | 0.030978 | 0.02457 | 491,097.00 |
| 14 4월(4) 2024 | 0.026439 | -0.005783 | -17.95% | 0.031535 | 0.03221 | 0.024319 | 514,049.00 |
| 13 4월(4) 2024 | 0.032222 | -0.007018 | -17.89% | 0.039205 | 0.039395 | 0.030088 | 391,322.00 |
| 12 4월(4) 2024 | 0.039239 | -0.000978 | -2.43% | 0.040219 | 0.040496 | 0.03763 | 182,560.00 |
| 11 4월(4) 2024 | 0.040218 | -0.001981 | -4.69% | 0.04216 | 0.042438 | 0.03843 | 94,648.00 |
| 10 4월(4) 2024 | 0.042198 | -0.006564 | -13.46% | 0.049408 | 0.049505 | 0.041191 | 105,116.00 |
| 09 4월(4) 2024 | 0.048762 | 0.007102 | 17.05% | 0.042485 | 0.048948 | 0.039412 | 503,310.00 |
| 08 4월(4) 2024 | 0.041661 | -0.000402 | -0.96% | 0.042032 | 0.043049 | 0.040805 | 179,678.00 |
| 07 4월(4) 2024 | 0.042063 | 0.001268 | 3.11% | 0.040664 | 0.042938 | 0.03989 | 245,279.00 |
| 06 4월(4) 2024 | 0.040795 | -0.002332 | -5.41% | 0.042485 | 0.04299 | 0.039412 | 168,465.00 |
| 05 4월(4) 2024 | 0.043127 | 0.000797 | 1.88% | 0.043607 | 0.045566 | 0.041673 | 65,922.00 |
| 04 4월(4) 2024 | 0.04233 | 0.000429 | 1.02% | 0.041918 | 0.045918 | 0.041341 | 137,036.00 |
| 03 4월(4) 2024 | 0.041901 | -0.005613 | -11.81% | 0.046673 | 0.052163 | 0.041494 | 231,729.00 |
| 02 4월(4) 2024 | 0.047514 | -0.002375 | -4.76% | 0.051102 | 0.056822 | 0.042459 | 550,288.00 |
| 01 4월(4) 2024 | 0.049889 | 0.000427 | 0.86% | 0.04951 | 0.052605 | 0.046362 | 325,275.00 |
| 31 3월(3) 2024 | 0.049461 | -0.003662 | -6.89% | 0.053089 | 0.055464 | 0.049415 | 211,623.00 |
