Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANEUR | 암호화폐 | 14,310,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000657 | 2.09% | 0.032115 | 0.032115 | 0.03271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031492 | 0.034078 | 0.030875 | 0.031458 | 0.010978 - 0.072668 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:22:22 | 848.17 | 0.032115 | EUR |
MANEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.031048 | 0.072668 | 0.020734 | 207,083.88 | 0.001067 | 3.44% |
| 1개월 | 0.045877 | 0.072668 | 0.020734 | 282,680.98 | -0.013762 | -30.00% |
| 3개월 | 0.015156 | 0.072668 | 0.013859 | 396,304.24 | 0.016959 | 111.89% |
| 6개월 | 0.013791 | 0.072668 | 0.012861 | 344,330.53 | 0.018324 | 132.87% |
| 1년 | 0.025433 | 0.072668 | 0.010978 | 315,432.61 | 0.006682 | 26.27% |
| 3년 | 0.101456 | 0.120628 | 0.003006 | 944,067.92 | -0.069341 | -68.35% |
| 5년 | 0.149068 | 1,376,839.79 | 0.001429 | 1,229,016.88 | -0.116953 | -78.46% |
MANEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.031454 | 0.000417 | 1.34% | 0.031012 | 0.031502 | 0.028826 | 182,079.00 |
| 27 4월(4) 2024 | 0.031036 | -0.00204 | -6.17% | 0.033086 | 0.034796 | 0.030394 | 75,437.00 |
| 26 4월(4) 2024 | 0.033076 | 0.003615 | 12.27% | 0.030049 | 0.034466 | 0.027617 | 217,177.00 |
| 25 4월(4) 2024 | 0.029461 | -0.000316 | -1.06% | 0.029857 | 0.03062 | 0.028126 | 298,241.00 |
| 24 4월(4) 2024 | 0.029777 | -0.002241 | -7.00% | 0.031978 | 0.032777 | 0.029689 | 213,580.00 |
| 23 4월(4) 2024 | 0.032018 | 0.000249 | 0.78% | 0.068728 | 0.072668 | 0.020734 | 328,585.00 |
| 22 4월(4) 2024 | 0.031769 | 0.000645 | 2.07% | 0.031048 | 0.033067 | 0.030987 | 134,485.00 |
| 21 4월(4) 2024 | 0.031124 | 0.004046 | 14.94% | 0.026919 | 0.031816 | 0.026188 | 229,788.00 |
| 20 4월(4) 2024 | 0.027077 | -0.002174 | -7.43% | 0.029168 | 0.029737 | 0.026467 | 415,277.00 |
| 19 4월(4) 2024 | 0.029251 | 0.002777 | 10.49% | 0.026501 | 0.0312 | 0.025648 | 216,721.00 |
| 18 4월(4) 2024 | 0.026474 | -0.001728 | -6.13% | 0.028255 | 0.030149 | 0.025534 | 396,024.00 |
| 17 4월(4) 2024 | 0.028202 | 0.000141 | 0.50% | 0.028086 | 0.028966 | 0.025585 | 378,591.00 |
| 16 4월(4) 2024 | 0.028061 | -0.000954 | -3.29% | 0.068728 | 0.072668 | 0.026663 | 644,684.00 |
| 15 4월(4) 2024 | 0.029014 | 0.003733 | 14.76% | 0.024933 | 0.02955 | 0.023342 | 491,097.00 |
| 14 4월(4) 2024 | 0.025282 | -0.004462 | -15.00% | 0.030411 | 0.030411 | 0.023111 | 514,049.00 |
| 13 4월(4) 2024 | 0.029744 | -0.006833 | -18.68% | 0.036612 | 0.036724 | 0.028316 | 389,933.00 |
| 12 4월(4) 2024 | 0.036577 | -0.000851 | -2.27% | 0.037358 | 0.037665 | 0.03509 | 182,560.00 |
| 11 4월(4) 2024 | 0.037428 | -0.001479 | -3.80% | 0.038873 | 0.039022 | 0.035797 | 94,648.00 |
| 10 4월(4) 2024 | 0.038907 | -0.005901 | -13.17% | 0.04548 | 0.045535 | 0.037973 | 105,116.00 |
| 09 4월(4) 2024 | 0.044808 | 0.006342 | 16.49% | 0.068728 | 0.072668 | 0.038435 | 503,310.00 |
| 08 4월(4) 2024 | 0.038466 | -0.000393 | -1.01% | 0.038793 | 0.03974 | 0.037672 | 179,678.00 |
| 07 4월(4) 2024 | 0.038859 | 0.001194 | 3.17% | 0.037531 | 0.03967 | 0.036855 | 245,279.00 |
| 06 4월(4) 2024 | 0.037665 | -0.002143 | -5.38% | 0.039218 | 0.039688 | 0.036385 | 168,465.00 |
| 05 4월(4) 2024 | 0.039808 | 0.0007 | 1.79% | 0.038963 | 0.041973 | 0.038412 | 65,922.00 |
| 04 4월(4) 2024 | 0.039108 | 0.000151 | 0.39% | 0.038997 | 0.042673 | 0.038274 | 137,036.00 |
| 03 4월(4) 2024 | 0.038957 | -0.005253 | -11.88% | 0.043479 | 0.048592 | 0.03862 | 231,729.00 |
| 02 4월(4) 2024 | 0.044211 | -0.002037 | -4.40% | 0.068728 | 0.072668 | 0.039567 | 550,288.00 |
| 01 4월(4) 2024 | 0.046247 | 0.000371 | 0.81% | 0.045877 | 0.048713 | 0.043023 | 325,275.00 |
| 31 3월(3) 2024 | 0.045877 | -0.002728 | -5.61% | 0.048711 | 0.051417 | 0.045862 | 211,623.00 |
| 30 3월(3) 2024 | 0.048605 | -0.003149 | -6.08% | 0.051822 | 0.052963 | 0.045529 | 288,175.00 |
| 29 3월(3) 2024 | 0.051754 | 0.005744 | 12.48% | 0.046232 | 0.052012 | 0.042724 | 526,204.00 |
