Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mancium | MANCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0177 | 2.21% | 0.8198 | 0.7917 | 0.820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8021 | 0.8199 | 0.8002 | 0.8021 | 0.4759 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 22:47:26 | 55.44 | 0.8198 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,548.11 | 3,146.79 | MANC | |||
MANCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8022 | 0.8208 | 0.620 | 27,286.85 | 0.0176 | 2.19% |
| 1개월 | 0.8026 | 0.8208 | 0.620 | 39,737.10 | 0.0172 | 2.14% |
| 3개월 | 0.6262 | 0.9443 | 0.620 | 127,705.70 | 0.1936 | 30.92% |
| 6개월 | 0.5286 | 0.9443 | 0.5036 | 124,758.43 | 0.2912 | 55.09% |
| 1년 | 0.8205 | 1.50 | 0.4759 | 107,866.22 | -0.0007 | -0.09% |
| 3년 | 1.76 | 9.70 | 0.140879 | 752,947.83 | -0.9402 | -53.42% |
| 5년 | 1.76 | 9.70 | 0.140879 | 752,947.83 | -0.9402 | -53.42% |
MANCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.8021 | 0.0014 | 0.17% | 0.8007 | 0.8199 | 0.620 | 9,181.00 |
| 09 5월(5) 2024 | 0.8007 | -0.019 | -2.32% | 0.8197 | 0.8199 | 0.620 | 6,447.00 |
| 08 5월(5) 2024 | 0.8197 | -0.0002 | -0.02% | 0.8199 | 0.8207 | 0.620 | 7,400.00 |
| 07 5월(5) 2024 | 0.8199 | 0.0191 | 2.39% | 0.8203 | 0.8208 | 0.8005 | 148,503.00 |
| 06 5월(5) 2024 | 0.8008 | -0.0197 | -2.40% | 0.8205 | 0.8208 | 0.620 | 7,309.00 |
| 05 5월(5) 2024 | 0.8205 | -0.0001 | -0.01% | 0.8206 | 0.8208 | 0.620 | 7,174.00 |
| 04 5월(5) 2024 | 0.8206 | 0.0184 | 2.29% | 0.8022 | 0.8206 | 0.620 | 4,989.00 |
| 03 5월(5) 2024 | 0.8022 | -0.0184 | -2.24% | 0.8206 | 0.8208 | 0.620 | 6,425.00 |
| 02 5월(5) 2024 | 0.8206 | 0.0007 | 0.09% | 0.8199 | 0.8208 | 0.620 | 3,515.00 |
| 01 5월(5) 2024 | 0.8199 | -0.0003 | -0.04% | 0.8203 | 0.8208 | 0.8197 | 7,814.00 |
| 30 4월(4) 2024 | 0.8202 | 0.0001 | 0.01% | 0.8206 | 0.8208 | 0.620 | 143,622.00 |
| 29 4월(4) 2024 | 0.8201 | -0.0002 | -0.02% | 0.8203 | 0.8208 | 0.620 | 4,939.00 |
| 28 4월(4) 2024 | 0.8203 | 0.0002 | 0.02% | 0.8203 | 0.8208 | 0.8197 | 7,654.00 |
| 27 4월(4) 2024 | 0.8201 | 0.0004 | 0.05% | 0.8197 | 0.8208 | 0.620 | 7,147.00 |
| 26 4월(4) 2024 | 0.8197 | -0.0006 | -0.07% | 0.8203 | 0.8206 | 0.620 | 2,665.00 |
| 25 4월(4) 2024 | 0.8203 | -0.0002 | -0.02% | 0.8205 | 0.8206 | 0.620 | 1,437.00 |
| 24 4월(4) 2024 | 0.8205 | 0.0189 | 2.36% | 0.8016 | 0.8208 | 0.620 | 30,411.00 |
| 23 4월(4) 2024 | 0.8016 | -0.0012 | -0.15% | 0.8022 | 0.8208 | 0.799 | 146,810.00 |
| 22 4월(4) 2024 | 0.8028 | -0.0176 | -2.15% | 0.8204 | 0.8208 | 0.620 | 50,807.00 |
| 21 4월(4) 2024 | 0.8204 | 0.0005 | 0.06% | 0.8199 | 0.8208 | 0.620 | 58,346.00 |
| 20 4월(4) 2024 | 0.8199 | 0.0177 | 2.21% | 0.8022 | 0.8208 | 0.620 | 44,357.00 |
| 19 4월(4) 2024 | 0.8022 | 0.0001 | 0.01% | 0.8021 | 0.8208 | 0.8009 | 42,119.00 |
| 18 4월(4) 2024 | 0.8021 | -0.0181 | -2.21% | 0.8026 | 0.8207 | 0.8003 | 41,377.00 |
| 17 4월(4) 2024 | 0.8202 | 0.0176 | 2.19% | 0.8026 | 0.8208 | 0.620 | 36,927.00 |
| 16 4월(4) 2024 | 0.8026 | -0.0175 | -2.13% | 0.8026 | 0.8208 | 0.8007 | 173,882.00 |
| 15 4월(4) 2024 | 0.8201 | 0.0002 | 0.02% | 0.8197 | 0.8208 | 0.8004 | 44,947.00 |
| 14 4월(4) 2024 | 0.8199 | 0.0173 | 2.16% | 0.8021 | 0.8208 | 0.7725 | 50,167.00 |
| 13 4월(4) 2024 | 0.8026 | 0.00 | 0.00% | 0.8026 | 0.8208 | 0.8003 | 16,253.00 |
| 12 4월(4) 2024 | 0.8026 | -0.018 | -2.19% | 0.8025 | 0.8208 | 0.801 | 66,188.00 |
| 11 4월(4) 2024 | 0.8206 | 0.0182 | 2.27% | 0.8024 | 0.8208 | 0.620 | 155,590.00 |
