Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANBTC | 암호화폐 | 15,474,657 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.75% | 0.00000058 | 0.00000058 | 0.00000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000057 | 0.00000059 | 0.00000056 | 0.00000057 | 0.00000034 - 0.00000122 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:46:17 | 251.88 | 0.00000058 | BTC |
MANBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000052 | 0.00000059 | 0.00000048 | 178,496.31 | 0.00000006 | 11.54% |
| 1개월 | 0.00000060 | 0.00000069 | 0.00000039 | 264,094.51 | -0.00000002 | -3.33% |
| 3개월 | 0.00000044 | 0.00000112 | 0.00000037 | 397,619.32 | 0.00000014 | 31.82% |
| 6개월 | 0.00000054 | 0.00000112 | 0.00000034 | 334,837.76 | 0.00000004 | 7.41% |
| 1년 | 0.00000079 | 0.00000122 | 0.00000034 | 311,596.76 | -0.00000021 | -26.58% |
| 3년 | 0.00000197 | 0.00000302 | 0.00000012 | 930,328.00 | -0.00000139 | -70.56% |
| 5년 | 0.00002150 | 168.20000000 | 0.00000012 | 1,210,298.37 | -0.00002092 | -97.30% |
MANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 191,630.00 |
| 05 5월(5) 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000057 | 0.00000053 | 60,375.00 |
| 04 5월(5) 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000058 | 0.00000053 | 132,308.00 |
| 03 5월(5) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 79,430.00 |
| 02 5월(5) 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000056 | 0.00000048 | 269,590.00 |
| 01 5월(5) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 0.00000048 | 150,535.00 |
| 30 4월(4) 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000052 | 0.00000055 | 0.00000049 | 365,604.00 |
| 29 4월(4) 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000057 | 0.00000052 | 129,136.00 |
| 28 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000049 | 182,079.00 |
| 27 4월(4) 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000058 | 0.00000051 | 75,437.00 |
| 26 4월(4) 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000050 | 0.00000058 | 0.00000047 | 217,177.00 |
| 25 4월(4) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 301,428.00 |
| 24 4월(4) 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000052 | 0.00000048 | 213,580.00 |
| 23 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000054 | 0.00000055 | 0.00000051 | 328,585.00 |
| 22 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000051 | 134,485.00 |
| 21 4월(4) 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000052 | 0.00000043 | 229,788.00 |
| 20 4월(4) 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 415,277.00 |
| 19 4월(4) 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000052 | 0.00000045 | 216,721.00 |
| 18 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | 396,024.00 |
| 17 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000043 | 378,591.00 |
| 16 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000057 | 0.00000045 | 644,684.00 |
| 15 4월(4) 2024 | 0.00000047 | 0.00000006 | 14.63% | 0.00000041 | 0.00000048 | 0.00000039 | 491,097.00 |
| 14 4월(4) 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000048 | 0.00000039 | 514,049.00 |
| 13 4월(4) 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000056 | 0.00000056 | 0.00000045 | 391,322.00 |
| 12 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000050 | 182,560.00 |
| 11 4월(4) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 94,648.00 |
| 10 4월(4) 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000068 | 0.00000069 | 0.00000060 | 105,116.00 |
| 09 4월(4) 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000069 | 0.00000058 | 503,379.00 |
| 08 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 179,678.00 |
| 07 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000064 | 0.00000057 | 245,279.00 |
