Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUST | 암호화폐 | 785,315,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00537 | -1.25% | 0.4252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.43057 | 0.43437 | 0.4189 | 0.43057 | 0.250 - 0.820 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:34:17 | 166.00 | 0.4253 | UST |
MANAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4272 | 0.44303 | 0.39403 | 9,363,735.81 | -0.002 | -0.47% |
| 1개월 | 0.4249 | 0.49984 | 0.39403 | 14,139,591.23 | 0.0003 | 0.07% |
| 3개월 | 0.4787 | 0.820 | 0.3615 | 30,414,263.52 | -0.0535 | -11.18% |
| 6개월 | 0.45172 | 0.820 | 0.3615 | 29,283,781.28 | -0.02652 | -5.87% |
| 1년 | 0.4678 | 0.820 | 0.250 | 25,806,883.87 | -0.0426 | -9.11% |
| 3년 | 1.21 | 5.90 | 0.250 | 47,311,221.65 | -0.7848 | -64.86% |
| 5년 | 0.51544 | 5.90 | 0.250 | 51,378,409.10 | -0.09024 | -17.51% |
MANAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.43193 | 0.0319 | 7.97% | 0.40163 | 0.43563 | 0.3979 | 10,815,156.00 |
| 15 5월(5) 2024 | 0.40003 | -0.00577 | -1.42% | 0.4059 | 0.4119 | 0.39857 | 10,901,309.00 |
| 14 5월(5) 2024 | 0.4058 | -0.0005 | -0.12% | 0.408 | 0.41563 | 0.39403 | 10,253,925.00 |
| 13 5월(5) 2024 | 0.4063 | -0.0074 | -1.79% | 0.4141 | 0.41893 | 0.4038 | 7,081,656.00 |
| 12 5월(5) 2024 | 0.4137 | -0.002 | -0.48% | 0.41383 | 0.4229 | 0.41227 | 6,249,800.00 |
| 11 5월(5) 2024 | 0.4157 | -0.01983 | -4.55% | 0.4362 | 0.44303 | 0.41057 | 11,567,403.00 |
| 10 5월(5) 2024 | 0.43553 | 0.0084 | 1.97% | 0.4272 | 0.4396 | 0.4156 | 8,676,898.00 |
| 09 5월(5) 2024 | 0.42713 | -0.00349 | -0.81% | 0.4297 | 0.443571 | 0.4186 | 12,127,271.00 |
| 08 5월(5) 2024 | 0.43062 | -0.01058 | -2.40% | 0.44107 | 0.44543 | 0.4276 | 10,141,310.00 |
| 07 5월(5) 2024 | 0.4412 | -0.0065 | -1.45% | 0.4481 | 0.4639 | 0.44004 | 15,503,799.00 |
| 06 5월(5) 2024 | 0.4477 | 0.0013 | 0.29% | 0.4468 | 0.4567 | 0.4388 | 9,551,477.00 |
| 05 5월(5) 2024 | 0.4464 | -0.0026 | -0.58% | 0.44803 | 0.4532 | 0.44377 | 9,847,764.00 |
| 04 5월(5) 2024 | 0.449 | 0.01767 | 4.10% | 0.4311 | 0.45244 | 0.42537 | 11,146,862.00 |
| 03 5월(5) 2024 | 0.43133 | 0.00647 | 1.52% | 0.42483 | 0.43623 | 0.410 | 13,331,523.00 |
| 02 5월(5) 2024 | 0.42486 | 0.00773 | 1.85% | 0.41785 | 0.42903 | 0.3941 | 23,260,589.00 |
| 01 5월(5) 2024 | 0.41713 | -0.0211 | -4.81% | 0.4365 | 0.44303 | 0.4005 | 21,472,497.00 |
| 30 4월(4) 2024 | 0.43823 | -0.00747 | -1.68% | 0.4467 | 0.44787 | 0.4244 | 22,339,083.00 |
| 29 4월(4) 2024 | 0.4457 | -0.0084 | -1.85% | 0.4522 | 0.4714 | 0.4433 | 11,922,427.00 |
| 28 4월(4) 2024 | 0.4541 | 0.0021 | 0.46% | 0.45254 | 0.4588 | 0.4323 | 16,124,284.00 |
| 27 4월(4) 2024 | 0.452 | -0.01305 | -2.81% | 0.4653 | 0.46804 | 0.4449 | 10,895,509.00 |
| 26 4월(4) 2024 | 0.46505 | 0.00171 | 0.37% | 0.46184 | 0.47351 | 0.44497 | 12,701,088.00 |
| 25 4월(4) 2024 | 0.46334 | -0.0159 | -3.32% | 0.4787 | 0.49984 | 0.4573 | 21,925,254.00 |
| 24 4월(4) 2024 | 0.47924 | -0.0023 | -0.48% | 0.4805 | 0.4862 | 0.47126 | 13,120,211.00 |
| 23 4월(4) 2024 | 0.48154 | 0.0185 | 4.00% | 0.46494 | 0.4862 | 0.46126 | 13,686,316.00 |
| 22 4월(4) 2024 | 0.46304 | -0.0061 | -1.30% | 0.4702 | 0.47556 | 0.45296 | 12,847,002.00 |
| 21 4월(4) 2024 | 0.46914 | 0.03617 | 8.35% | 0.43297 | 0.4734 | 0.4276 | 16,757,842.00 |
| 20 4월(4) 2024 | 0.43297 | -0.0013 | -0.30% | 0.4314 | 0.446 | 0.3975 | 35,529,106.00 |
| 19 4월(4) 2024 | 0.43427 | 0.0094 | 2.21% | 0.4249 | 0.441 | 0.41447 | 16,131,178.00 |
| 18 4월(4) 2024 | 0.42487 | -0.01016 | -2.34% | 0.4335 | 0.43993 | 0.40717 | 19,420,083.00 |
| 17 4월(4) 2024 | 0.43503 | 0.01123 | 2.65% | 0.42427 | 0.43804 | 0.4029 | 26,822,105.00 |
