Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | 암호화폐 | 820,776,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0075 | -1.66% | 0.4446 | 0.4447 | 0.4449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.453 | 0.469 | 0.4433 | 0.4521 | 0.24754 - 0.8198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:52:25 | 50.00 | 0.4446 | USD |
MANAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4671 | 0.4995 | 0.4344 | 1,434,030.17 | -0.0225 | -4.82% |
| 1개월 | 0.6598 | 0.6757 | 0.3749 | 2,124,412.55 | -0.2152 | -32.62% |
| 3개월 | 0.4387 | 0.8198 | 0.3749 | 3,092,427.02 | 0.0059 | 1.34% |
| 6개월 | 0.340 | 0.8198 | 0.3394 | 3,110,157.24 | 0.1046 | 30.76% |
| 1년 | 0.5555 | 0.8198 | 0.24754 | 2,705,962.16 | -0.1109 | -19.96% |
| 3년 | 1.31 | 5.91 | 0.24754 | 11,261,658.81 | -0.8654 | -66.06% |
| 5년 | 0.048627 | 5.91 | 0.009749 | 28,054,846.04 | 0.395973 | 814.30% |
MANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4529 | 0.001 | 0.22% | 0.4523 | 0.4579 | 0.4344 | 1,364,886.00 |
| 27 4월(4) 2024 | 0.4519 | -0.0135 | -2.90% | 0.4646 | 0.4658 | 0.445 | 854,405.00 |
| 26 4월(4) 2024 | 0.4654 | 0.0031 | 0.67% | 0.4625 | 0.4733 | 0.4447 | 1,548,223.00 |
| 25 4월(4) 2024 | 0.4623 | -0.0167 | -3.49% | 0.4798 | 0.4995 | 0.4573 | 1,595,752.00 |
| 24 4월(4) 2024 | 0.479 | -0.0027 | -0.56% | 0.4819 | 0.4868 | 0.4718 | 1,566,561.00 |
| 23 4월(4) 2024 | 0.4817 | 0.019 | 4.11% | 0.490 | 0.490 | 0.4618 | 2,071,631.00 |
| 22 4월(4) 2024 | 0.4627 | -0.007 | -1.49% | 0.4671 | 0.4757 | 0.4532 | 1,036,750.00 |
| 21 4월(4) 2024 | 0.4697 | 0.0351 | 8.08% | 0.4329 | 0.4732 | 0.4279 | 1,474,221.00 |
| 20 4월(4) 2024 | 0.4346 | 0.0002 | 0.05% | 0.4325 | 0.4456 | 0.398 | 3,064,963.00 |
| 19 4월(4) 2024 | 0.4344 | 0.0096 | 2.26% | 0.42519 | 0.4416 | 0.415 | 1,433,910.00 |
| 18 4월(4) 2024 | 0.4248 | -0.0093 | -2.14% | 0.432 | 0.4498 | 0.4073 | 2,330,631.00 |
| 17 4월(4) 2024 | 0.4341 | 0.0102 | 2.41% | 0.4219 | 0.4382 | 0.4034 | 2,077,321.00 |
| 16 4월(4) 2024 | 0.4239 | -0.0211 | -4.74% | 0.4407 | 0.4669 | 0.4121 | 2,557,945.00 |
| 15 4월(4) 2024 | 0.445 | 0.025 | 5.95% | 0.4195 | 0.4489 | 0.400 | 4,162,199.00 |
| 14 4월(4) 2024 | 0.420 | -0.0968 | -18.73% | 0.5148 | 0.5163 | 0.3749 | 8,111,814.00 |
| 13 4월(4) 2024 | 0.5168 | -0.0914 | -15.03% | 0.6083 | 0.6238 | 0.48516 | 4,382,958.00 |
| 12 4월(4) 2024 | 0.6082 | 0.00 | 0.00% | 0.608 | 0.6368 | 0.59685 | 1,815,019.00 |
| 11 4월(4) 2024 | 0.6082 | -0.005 | -0.82% | 0.6105 | 0.6319 | 0.5784 | 2,655,777.00 |
| 10 4월(4) 2024 | 0.6132 | -0.0119 | -1.90% | 0.626 | 0.6369 | 0.604 | 1,654,086.00 |
| 09 4월(4) 2024 | 0.6251 | 0.0296 | 4.97% | 0.5934 | 0.63282 | 0.58438 | 2,252,656.00 |
| 08 4월(4) 2024 | 0.5955 | 0.0044 | 0.74% | 0.5904 | 0.6009 | 0.587 | 882,951.00 |
| 07 4월(4) 2024 | 0.5911 | -0.0012 | -0.20% | 0.5896 | 0.5958 | 0.583 | 575,886.00 |
| 06 4월(4) 2024 | 0.5923 | -0.0001 | -0.02% | 0.5908 | 0.6083 | 0.5617 | 1,251,753.00 |
| 05 4월(4) 2024 | 0.5924 | 0.0135 | 2.33% | 0.5751 | 0.6022 | 0.5675 | 1,468,220.00 |
| 04 4월(4) 2024 | 0.5789 | -0.0061 | -1.04% | 0.5843 | 0.5985 | 0.564 | 1,619,278.00 |
| 03 4월(4) 2024 | 0.585 | -0.0444 | -7.05% | 0.6266 | 0.6274 | 0.579 | 2,247,677.00 |
| 02 4월(4) 2024 | 0.6294 | -0.0395 | -5.91% | 0.6695 | 0.6757 | 0.6118 | 2,174,975.00 |
| 01 4월(4) 2024 | 0.6689 | 0.008 | 1.21% | 0.6598 | 0.6697 | 0.64459 | 1,251,089.00 |
| 31 3월(3) 2024 | 0.6609 | -0.0211 | -3.09% | 0.6802 | 0.685 | 0.6562 | 826,580.00 |
| 30 3월(3) 2024 | 0.682 | 0.0063 | 0.93% | 0.6743 | 0.6867 | 0.6591 | 1,865,386.00 |
| 29 3월(3) 2024 | 0.6757 | 0.0131 | 1.98% | 0.6644 | 0.69085 | 0.6529 | 2,109,072.00 |
