Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | 암호화폐 | 806,555,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.20 | -0.20% | 607.80 | 606.90 | 608.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 609.00 | 610.00 | 606.80 | 609.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:48:42 | 64.53 | 607.80 | KRW |
MANAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 608.80 | 10.80 | 1.81% | 601.00 | 613.20 | 583.00 | 1,916,053.00 |
| 09 5월(5) 2024 | 598.00 | -9.30 | -1.53% | 605.90 | 608.80 | 588.10 | 2,823,059.00 |
| 08 5월(5) 2024 | 607.30 | -12.70 | -2.05% | 620.30 | 624.00 | 603.00 | 1,925,400.00 |
| 07 5월(5) 2024 | 620.00 | -10.50 | -1.67% | 629.70 | 648.00 | 619.70 | 6,293,528.00 |
| 06 5월(5) 2024 | 630.50 | -2.00 | -0.32% | 631.60 | 641.40 | 617.80 | 1,435,454.00 |
| 05 5월(5) 2024 | 632.50 | -4.20 | -0.66% | 634.80 | 640.60 | 625.70 | 1,794,291.00 |
| 04 5월(5) 2024 | 636.70 | 29.10 | 4.79% | 607.00 | 641.00 | 602.00 | 2,544,366.00 |
| 03 5월(5) 2024 | 607.60 | 1.10 | 0.18% | 606.00 | 615.60 | 581.20 | 2,128,338.00 |
| 02 5월(5) 2024 | 606.50 | 7.50 | 1.25% | 598.30 | 611.00 | 559.50 | 4,607,708.00 |
| 01 5월(5) 2024 | 599.00 | -28.80 | -4.59% | 626.00 | 633.70 | 579.00 | 6,188,483.00 |
| 30 4월(4) 2024 | 627.80 | -12.20 | -1.91% | 700.90 | 703.60 | 610.00 | 4,834,674.00 |
| 29 4월(4) 2024 | 640.00 | -15.50 | -2.36% | 654.60 | 674.70 | 635.80 | 2,050,682.00 |
| 28 4월(4) 2024 | 655.50 | 4.20 | 0.64% | 652.00 | 658.70 | 630.00 | 2,119,607.00 |
| 27 4월(4) 2024 | 651.30 | -16.70 | -2.50% | 669.00 | 669.60 | 640.80 | 2,268,495.00 |
| 26 4월(4) 2024 | 668.00 | -5.00 | -0.74% | 674.00 | 682.80 | 644.90 | 2,730,850.00 |
| 25 4월(4) 2024 | 673.00 | -21.00 | -3.03% | 693.50 | 720.90 | 666.60 | 5,461,247.00 |
| 24 4월(4) 2024 | 694.00 | -6.40 | -0.91% | 700.90 | 703.60 | 681.00 | 2,609,289.00 |
| 23 4월(4) 2024 | 700.40 | 23.80 | 3.52% | 675.40 | 705.00 | 674.00 | 4,378,251.00 |
| 22 4월(4) 2024 | 676.60 | -8.60 | -1.26% | 686.80 | 695.80 | 665.00 | 3,055,913.00 |
| 21 4월(4) 2024 | 685.20 | 49.90 | 7.85% | 634.00 | 690.60 | 628.00 | 2,939,453.00 |
| 20 4월(4) 2024 | 635.30 | -5.80 | -0.90% | 641.00 | 649.70 | 593.30 | 4,646,506.00 |
| 19 4월(4) 2024 | 641.10 | 7.20 | 1.14% | 633.20 | 648.50 | 612.00 | 3,687,694.00 |
| 18 4월(4) 2024 | 633.90 | -19.80 | -3.03% | 650.50 | 657.10 | 615.00 | 3,463,962.00 |
| 17 4월(4) 2024 | 653.70 | 9.00 | 1.40% | 644.40 | 657.60 | 611.00 | 4,722,101.00 |
| 16 4월(4) 2024 | 644.70 | -29.90 | -4.43% | 667.20 | 691.10 | 630.00 | 8,779,803.00 |
| 15 4월(4) 2024 | 674.60 | 31.40 | 4.88% | 643.00 | 679.90 | 610.00 | 8,327,621.00 |
| 14 4월(4) 2024 | 643.20 | -129.40 | -16.75% | 773.20 | 773.20 | 585.10 | 7,484,936.00 |
| 13 4월(4) 2024 | 772.60 | -100.60 | -11.52% | 872.00 | 892.50 | 746.20 | 4,580,301.00 |
| 12 4월(4) 2024 | 873.20 | 4.40 | 0.51% | 869.10 | 905.70 | 867.00 | 4,856,202.00 |
| 11 4월(4) 2024 | 868.80 | -12.40 | -1.41% | 881.00 | 909.70 | 839.00 | 6,070,581.00 |
