Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAGBP | 암호화폐 | 807,848,192 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000463 | -0.13% | 0.347766 | 0.347766 | 0.402597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.347721 | 0.352904 | 0.343885 | 0.348229 | 0.126899 - 1.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:26:00 | 32.12 | 2.01 | GBP |
MANAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.388874 | 1.22 | 0.286486 | 739,715.50 | -0.041108 | -10.57% |
| 1개월 | 0.499331 | 1.24 | 0.286486 | 1,070,341.23 | -0.151564 | -30.35% |
| 3개월 | 0.346337 | 1.26 | 0.286486 | 1,325,588.61 | 0.00143 | 0.41% |
| 6개월 | 0.314406 | 1.26 | 0.286486 | 1,384,575.96 | 0.03336 | 10.61% |
| 1년 | 0.442805 | 1.26 | 0.126899 | 1,320,938.79 | -0.095039 | -21.46% |
| 3년 | 1.02 | 4.42 | 0.021739 | 5,653,307.72 | -0.671702 | -65.89% |
| 5년 | 0.037032 | 4.42 | 0.007713 | 27,235,844.05 | 0.310734 | 839.10% |
MANAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.349147 | -0.007304 | -2.05% | 0.340764 | 1.22 | 0.314072 | 1,321,930.00 |
| 29 4월(4) 2024 | 0.356452 | -0.085974 | -19.43% | 0.35863 | 0.369202 | 0.287743 | 608,825.00 |
| 28 4월(4) 2024 | 0.442426 | 0.080984 | 22.41% | 0.439529 | 0.442426 | 0.351379 | 647,116.00 |
| 27 4월(4) 2024 | 0.361442 | -0.010711 | -2.88% | 0.371203 | 0.51063 | 0.286486 | 658,800.00 |
| 26 4월(4) 2024 | 0.372153 | 0.000761 | 0.20% | 0.371575 | 0.505892 | 0.356771 | 566,457.00 |
| 25 4월(4) 2024 | 0.371392 | -0.013601 | -3.53% | 0.385699 | 0.519867 | 0.367582 | 807,599.00 |
| 24 4월(4) 2024 | 0.384993 | -0.005046 | -1.29% | 0.388874 | 0.569222 | 0.337405 | 567,278.00 |
| 23 4월(4) 2024 | 0.390039 | 0.016688 | 4.47% | 0.340764 | 1.23 | 0.306995 | 539,830.00 |
| 22 4월(4) 2024 | 0.373352 | -0.007959 | -2.09% | 0.379743 | 0.478911 | 0.334841 | 629,295.00 |
| 21 4월(4) 2024 | 0.38131 | 0.029528 | 8.39% | 0.350117 | 0.527895 | 0.34674 | 613,881.00 |
| 20 4월(4) 2024 | 0.351783 | 0.002323 | 0.66% | 0.347445 | 0.357249 | 0.32247 | 895,922.00 |
| 19 4월(4) 2024 | 0.34946 | 0.008448 | 2.48% | 0.342037 | 0.359255 | 0.333189 | 827,068.00 |
| 18 4월(4) 2024 | 0.341012 | -0.00919 | -2.62% | 0.349275 | 0.352911 | 0.328555 | 1,105,033.00 |
| 17 4월(4) 2024 | 0.350202 | 0.009868 | 2.90% | 0.33973 | 0.512096 | 0.326283 | 1,920,649.00 |
| 16 4월(4) 2024 | 0.340334 | -0.017816 | -4.97% | 0.340764 | 0.373078 | 0.325839 | 2,036,054.00 |
| 15 4월(4) 2024 | 0.35815 | 0.013765 | 4.00% | 0.340764 | 0.362229 | 0.325839 | 2,741,141.00 |
| 14 4월(4) 2024 | 0.344385 | -0.072292 | -17.35% | 0.416126 | 0.416126 | 0.314194 | 4,076,065.00 |
| 13 4월(4) 2024 | 0.416677 | -0.067804 | -14.00% | 0.48491 | 0.503787 | 0.398561 | 1,986,458.00 |
| 12 4월(4) 2024 | 0.484481 | -0.00019 | -0.04% | 0.484351 | 0.507061 | 0.481925 | 776,181.00 |
| 11 4월(4) 2024 | 0.484671 | 0.001957 | 0.41% | 0.482184 | 0.494149 | 0.461262 | 735,077.00 |
| 10 4월(4) 2024 | 0.482714 | -0.010473 | -2.12% | 0.492691 | 0.501416 | 0.477342 | 1,211,643.00 |
| 09 4월(4) 2024 | 0.493187 | 0.025434 | 5.44% | 0.455962 | 1.24 | 0.449378 | 584,411.00 |
| 08 4월(4) 2024 | 0.467753 | 0.002857 | 0.61% | 0.464346 | 0.588104 | 0.463023 | 606,157.00 |
| 07 4월(4) 2024 | 0.464895 | -0.001564 | -0.34% | 0.464612 | 0.537171 | 0.448721 | 521,495.00 |
| 06 4월(4) 2024 | 0.46646 | -0.001636 | -0.35% | 0.466496 | 0.525378 | 0.444833 | 724,488.00 |
| 05 4월(4) 2024 | 0.468096 | 0.01013 | 2.21% | 0.455962 | 0.560762 | 0.449378 | 750,710.00 |
| 04 4월(4) 2024 | 0.457966 | -0.007199 | -1.55% | 0.463019 | 0.475058 | 0.448573 | 751,273.00 |
| 03 4월(4) 2024 | 0.465165 | -0.035939 | -7.17% | 0.499331 | 0.499401 | 0.462111 | 758,704.00 |
| 02 4월(4) 2024 | 0.501103 | -0.024722 | -4.70% | 0.521111 | 0.540949 | 0.487795 | 830,590.00 |
| 01 4월(4) 2024 | 0.525825 | 0.004647 | 0.89% | 0.520547 | 0.589487 | 0.49266 | 578,899.00 |
| 31 3월(3) 2024 | 0.521178 | -0.017718 | -3.29% | 0.540491 | 0.561403 | 0.518061 | 624,743.00 |
