Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | 암호화폐 | 850,512,329 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00785 | 1.86% | 0.43085 | 0.43026 | 0.43174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.423 | 0.438 | 0.423 | 0.423 | 0.247 - 0.780 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:36:09 | 23.20 | 0.431 | EUR |
MANAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.442 | 0.490 | 0.400 | 138,873.87 | -0.01115 | -2.52% |
| 1개월 | 0.615 | 0.626 | 0.35001 | 599,340.46 | -0.18415 | -29.94% |
| 3개월 | 0.40722 | 0.780 | 0.35001 | 831,901.48 | 0.02363 | 5.80% |
| 6개월 | 0.321 | 0.780 | 0.320 | 856,296.22 | 0.10985 | 34.22% |
| 1년 | 0.504 | 0.780 | 0.247 | 604,503.11 | -0.07315 | -14.51% |
| 3년 | 1.09 | 5.27 | 0.247 | 937,132.84 | -0.65915 | -60.47% |
| 5년 | 0.043739 | 5.27 | 0.008643 | 24,367,207.34 | 0.387111 | 885.04% |
MANAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.423 | 0.001 | 0.24% | 0.4235 | 0.440 | 0.400 | 169,502.00 |
| 27 4월(4) 2024 | 0.422 | -0.012 | -2.76% | 0.434 | 0.470 | 0.41588 | 92,154.00 |
| 26 4월(4) 2024 | 0.434 | -0.046 | -9.58% | 0.432 | 0.460 | 0.417 | 168,271.00 |
| 25 4월(4) 2024 | 0.480 | 0.035 | 7.87% | 0.44794 | 0.480 | 0.43969 | 179,438.00 |
| 24 4월(4) 2024 | 0.445 | -0.007 | -1.55% | 0.43542 | 0.480 | 0.43542 | 63,846.00 |
| 23 4월(4) 2024 | 0.452 | 0.01658 | 3.81% | 0.43542 | 0.490 | 0.430 | 63,173.00 |
| 22 4월(4) 2024 | 0.43542 | -0.00658 | -1.49% | 0.442 | 0.470 | 0.42543 | 235,729.00 |
| 21 4월(4) 2024 | 0.442 | 0.033 | 8.07% | 0.407 | 0.490 | 0.404 | 313,284.00 |
| 20 4월(4) 2024 | 0.409 | 0.00 | 0.00% | 0.40906 | 0.420 | 0.37612 | 721,613.00 |
| 19 4월(4) 2024 | 0.409 | 0.011 | 2.76% | 0.399 | 0.430 | 0.380 | 174,998.00 |
| 18 4월(4) 2024 | 0.398 | -0.01228 | -2.99% | 0.39992 | 0.440 | 0.384 | 767,877.00 |
| 17 4월(4) 2024 | 0.41028 | 0.01028 | 2.57% | 0.39847 | 0.412 | 0.381 | 1,116,850.00 |
| 16 4월(4) 2024 | 0.400 | -0.01953 | -4.66% | 0.41405 | 0.43873 | 0.38928 | 1,351,503.00 |
| 15 4월(4) 2024 | 0.41953 | 0.01711 | 4.25% | 0.40086 | 0.42737 | 0.380 | 1,700,603.00 |
| 14 4월(4) 2024 | 0.40242 | -0.09024 | -18.32% | 0.486 | 0.48924 | 0.35001 | 3,332,592.00 |
| 13 4월(4) 2024 | 0.49266 | -0.07096 | -12.59% | 0.56645 | 0.58121 | 0.454 | 1,576,137.00 |
| 12 4월(4) 2024 | 0.56362 | -0.00283 | -0.50% | 0.56645 | 0.59281 | 0.550 | 407,339.00 |
| 11 4월(4) 2024 | 0.56645 | 0.00596 | 1.06% | 0.56416 | 0.5816 | 0.537 | 496,450.00 |
| 10 4월(4) 2024 | 0.56049 | -0.01524 | -2.65% | 0.57573 | 0.587 | 0.55739 | 502,058.00 |
| 09 4월(4) 2024 | 0.57573 | 0.02658 | 4.84% | 0.54935 | 0.581 | 0.539 | 508,967.00 |
| 08 4월(4) 2024 | 0.54915 | 0.00215 | 0.39% | 0.54569 | 0.555 | 0.540 | 224,097.00 |
| 07 4월(4) 2024 | 0.547 | 0.00047 | 0.09% | 0.54586 | 0.551 | 0.539 | 126,911.00 |
| 06 4월(4) 2024 | 0.54653 | 0.00053 | 0.10% | 0.54544 | 0.55231 | 0.518 | 426,595.00 |
| 05 4월(4) 2024 | 0.546 | 0.01156 | 2.16% | 0.532 | 0.5553 | 0.5243 | 269,677.00 |
| 04 4월(4) 2024 | 0.53444 | -0.00935 | -1.72% | 0.54371 | 0.560 | 0.480 | 436,729.00 |
| 03 4월(4) 2024 | 0.54379 | -0.04321 | -7.36% | 0.58542 | 0.587 | 0.53828 | 824,177.00 |
| 02 4월(4) 2024 | 0.587 | -0.034 | -5.48% | 0.61954 | 0.626 | 0.56912 | 429,208.00 |
| 01 4월(4) 2024 | 0.621 | 0.00896 | 1.46% | 0.615 | 0.621 | 0.607 | 101,738.00 |
| 31 3월(3) 2024 | 0.61204 | -0.02096 | -3.31% | 0.632 | 0.634 | 0.60894 | 215,227.00 |
| 30 3월(3) 2024 | 0.633 | 0.00678 | 1.08% | 0.62577 | 0.635 | 0.613 | 94,013.00 |
| 29 3월(3) 2024 | 0.62622 | 0.012 | 1.95% | 0.61606 | 0.6353 | 0.60366 | 760,709.00 |
