Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANABTC | 암호화폐 | 834,259,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000148 | -17.19% | 0.00000713 | 0.00000335 | 0.00000337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000861 | 0.00000861 | 0.00000692 | 0.00000861 | 0.00000532 - 0.00002499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:26:00 | 32.12 | 0.00005711 | BTC |
MANABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000680 | 0.00001096 | 0.00000532 | 626,435.40 | 0.00000033 | 4.85% |
| 1개월 | 0.00000977 | 0.00001098 | 0.00000532 | 1,052,708.04 | -0.00000264 | -27.02% |
| 3개월 | 0.00001021 | 0.00001379 | 0.00000532 | 1,318,915.60 | -0.00000308 | -30.17% |
| 6개월 | 0.00001032 | 0.00001396 | 0.00000532 | 1,399,248.85 | -0.00000319 | -30.91% |
| 1년 | 0.00001908 | 0.00002499 | 0.00000532 | 1,327,394.56 | -0.00001195 | -62.63% |
| 3년 | 0.00002274 | 0.00010259 | 0.00000109 | 5,714,674.97 | -0.00001561 | -68.65% |
| 5년 | 0.00000936 | 0.00010259 | 0.00000101 | 27,238,768.35 | -0.00000223 | -23.82% |
MANABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000710 | -0.00000012 | -1.66% | 0.00000721 | 0.00001090 | 0.00000536 | 660,544.00 |
| 26 4월(4) 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000720 | 0.00001088 | 0.00000544 | 566,457.00 |
| 25 4월(4) 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000867 | 0.00001087 | 0.00000537 | 807,599.00 |
| 24 4월(4) 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000721 | 0.00001083 | 0.00000532 | 567,278.00 |
| 23 4월(4) 2024 | 0.00000720 | 0.00000009 | 1.27% | 0.00001096 | 0.00001096 | 0.00000555 | 539,833.00 |
| 22 4월(4) 2024 | 0.00000711 | -0.00000013 | -1.80% | 0.00000723 | 0.00000993 | 0.00000572 | 629,349.00 |
| 21 4월(4) 2024 | 0.00000724 | 0.00000045 | 6.63% | 0.00000680 | 0.00001081 | 0.00000542 | 613,983.00 |
| 20 4월(4) 2024 | 0.00000679 | -0.00000005 | -0.73% | 0.00000684 | 0.00001007 | 0.00000589 | 895,948.00 |
| 19 4월(4) 2024 | 0.00000684 | -0.00000008 | -1.16% | 0.00000693 | 0.00001092 | 0.00000670 | 827,068.00 |
| 18 4월(4) 2024 | 0.00000692 | 0.00000009 | 1.32% | 0.00000681 | 0.00000749 | 0.00000667 | 1,105,033.00 |
| 17 4월(4) 2024 | 0.00000683 | 0.00000016 | 2.40% | 0.00000663 | 0.00001092 | 0.00000650 | 1,927,176.00 |
| 16 4월(4) 2024 | 0.00000667 | -0.00000010 | -1.48% | 0.00000670 | 0.00000700 | 0.00000657 | 2,037,051.00 |
| 15 4월(4) 2024 | 0.00000677 | 0.00000024 | 3.68% | 0.00000650 | 0.00000684 | 0.00000633 | 2,741,141.00 |
| 14 4월(4) 2024 | 0.00000653 | -0.00000100 | -12.99% | 0.00000771 | 0.00001086 | 0.00000604 | 4,076,065.00 |
| 13 4월(4) 2024 | 0.00000770 | -0.00000098 | -11.29% | 0.00000868 | 0.00001093 | 0.00000732 | 2,016,592.00 |
| 12 4월(4) 2024 | 0.00000868 | 0.00000006 | 0.70% | 0.00000864 | 0.00000900 | 0.00000860 | 776,213.00 |
| 11 4월(4) 2024 | 0.00000862 | -0.00000023 | -2.60% | 0.00000884 | 0.00001092 | 0.00000836 | 735,077.00 |
| 10 4월(4) 2024 | 0.00000885 | 0.00000012 | 1.37% | 0.00000887 | 0.00001092 | 0.00000851 | 1,211,643.00 |
| 09 4월(4) 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000855 | 0.00001088 | 0.00000832 | 584,411.00 |
| 08 4월(4) 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00001098 | 0.00000832 | 606,381.00 |
| 07 4월(4) 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000870 | 0.00001096 | 0.00000837 | 521,495.00 |
| 06 4월(4) 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000865 | 0.00001073 | 0.00000831 | 724,751.00 |
| 05 4월(4) 2024 | 0.00000866 | -0.00000007 | -0.80% | 0.00000875 | 0.00001091 | 0.00000841 | 756,397.00 |
| 04 4월(4) 2024 | 0.00000873 | -0.00000020 | -2.24% | 0.00000891 | 0.00001005 | 0.00000842 | 754,955.00 |
| 03 4월(4) 2024 | 0.00000893 | -0.00000008 | -0.89% | 0.00000900 | 0.00000907 | 0.00000867 | 758,714.00 |
| 02 4월(4) 2024 | 0.00000901 | -0.00000038 | -4.05% | 0.00000943 | 0.00001078 | 0.00000831 | 830,729.00 |
| 01 4월(4) 2024 | 0.00000939 | -0.00000009 | -0.95% | 0.00000949 | 0.00001089 | 0.00000848 | 578,899.00 |
| 31 3월(3) 2024 | 0.00000948 | -0.00000029 | -2.97% | 0.00000977 | 0.00001091 | 0.00000832 | 625,029.00 |
| 30 3월(3) 2024 | 0.00000977 | 0.00000022 | 2.30% | 0.00000953 | 0.00001096 | 0.00000828 | 876,903.00 |
| 29 3월(3) 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000957 | 0.00001093 | 0.00000845 | 743,800.00 |
| 28 3월(3) 2024 | 0.00000959 | -0.00000026 | -2.64% | 0.00000990 | 0.00001367 | 0.00000808 | 928,644.00 |
