Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MakiSwap | MAKIUSD | 암호화폐 | 475,204 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000152 | 0.11% | 0.00134 | 0.00134 | 0.002011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001339 | 0.001347 | 0.001337 | 0.001339 | 0.000531 - 0.004901 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:53:29 | 694.73 | 0.001588 | USD |
MAKIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.001341 | 0.004901 | 0.000531 | 111,094.17 | -0.00000105 | -0.08% |
3년 | 0.209374 | 0.251204 | 0.000531 | 236,409.16 | -0.208034 | -99.36% |
5년 | 0.209374 | 0.251204 | 0.000531 | 236,409.16 | -0.208034 | -99.36% |
MAKIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 0.00134 | 0.00000100 | 0.07% | 0.001339 | 0.001348 | 0.001333 | 0.00 |
18 5월(5) 2024 | 0.001339 | 0.000034 | 2.60% | 0.001306 | 0.001349 | 0.001303 | 0.00 |
17 5월(5) 2024 | 0.001305 | -0.000021 | -1.58% | 0.001325 | 0.001334 | 0.001292 | 0.00 |
16 5월(5) 2024 | 0.001327 | 0.000095 | 7.71% | 0.001231 | 0.001328 | 0.001226 | 0.00 |
15 5월(5) 2024 | 0.001231 | -0.000026 | -2.07% | 0.001258 | 0.001262 | 0.001222 | 0.00 |
14 5월(5) 2024 | 0.001258 | 0.000028 | 2.28% | 0.001224 | 0.005542 | 0.001213 | 0.00 |
13 5월(5) 2024 | 0.00123 | 0.000014 | 1.15% | 0.001217 | 0.001236 | 0.001212 | 0.00 |
12 5월(5) 2024 | 0.001216 | -0.00000300 | -0.25% | 0.001217 | 0.001229 | 0.00121 | 0.00 |
11 5월(5) 2024 | 0.001219 | -0.000042 | -3.33% | 0.001258 | 0.001269 | 0.001205 | 0.00 |
10 5월(5) 2024 | 0.00126 | 0.000037 | 3.02% | 0.001224 | 0.001268 | 0.001213 | 0.00 |
09 5월(5) 2024 | 0.001223 | -0.000026 | -2.08% | 0.001247 | 0.00126 | 0.001218 | 0.00 |
08 5월(5) 2024 | 0.00125 | -0.000014 | -1.11% | 0.001263 | 0.001287 | 0.001245 | 0.00 |
07 5월(5) 2024 | 0.001264 | -0.000016 | -1.25% | 0.001182 | 0.005853 | 0.001177 | 0.00 |
06 5월(5) 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001278 | 0.001291 | 0.001259 | 0.00 |
05 5월(5) 2024 | 0.001278 | 0.000019 | 1.51% | 0.001258 | 0.001289 | 0.001252 | 0.00 |
04 5월(5) 2024 | 0.001259 | 0.000076 | 6.42% | 0.001182 | 0.001267 | 0.001177 | 0.00 |
03 5월(5) 2024 | 0.001183 | 0.000014 | 1.20% | 0.001165 | 0.001192 | 0.001138 | 0.00 |
02 5월(5) 2024 | 0.001169 | -0.000048 | -3.94% | 0.001213 | 0.001214 | 0.00113 | 0.00 |
01 5월(5) 2024 | 0.001217 | -0.00006 | -4.70% | 0.001277 | 0.001294 | 0.001182 | 0.00 |
30 4월(4) 2024 | 0.001277 | 0.000017 | 1.35% | 0.001299 | 0.005967 | 0.001236 | 0.00 |
29 4월(4) 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001268 | 0.001285 | 0.001255 | 0.00 |
28 4월(4) 2024 | 0.001269 | -0.00000700 | -0.55% | 0.001275 | 0.001278 | 0.00125 | 0.00 |
27 4월(4) 2024 | 0.001276 | -0.000014 | -1.09% | 0.00129 | 0.001295 | 0.001267 | 0.00 |
26 4월(4) 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001285 | 0.001305 | 0.001256 | 0.00 |
25 4월(4) 2024 | 0.001284 | -0.000044 | -3.31% | 0.001328 | 0.001342 | 0.001271 | 0.00 |
24 4월(4) 2024 | 0.001328 | -0.00001 | -0.75% | 0.001336 | 0.001344 | 0.001317 | 0.00 |
23 4월(4) 2024 | 0.001337 | 0.000038 | 2.92% | 0.001299 | 0.005967 | 0.001293 | 0.00 |
22 4월(4) 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001296 | 0.001314 | 0.001285 | 0.00 |
21 4월(4) 2024 | 0.001298 | 0.000017 | 1.33% | 0.001277 | 0.001309 | 0.001265 | 0.00 |
20 4월(4) 2024 | 0.001281 | 0.000011 | 0.87% | 0.001268 | 0.00131 | 0.001192 | 0.00 |