MakiSwap Historical Data - MAKIGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MakiSwap (암호화폐:MAKIGBP)
MakiSwap (암호화폐:MAKIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MakiSwap	MAKIGBP	암호화폐	478,826	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000024	-2.19%	0.001062	0.001062	0.001593

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001085	0.001087	0.001058	0.001086	0.000418 - 0.003547

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:10:05	694.73	0.001627	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAKI	MAKIEUR	MAKIUSD	MAKIBTC

MAKIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.002845	0.003547	0.000418	97,679.19	-0.001783	-62.66%
3년	0.153443	0.179004	0.000418	235,844.79	-0.15238	-99.31%
5년	0.153443	0.179004	0.000418	235,844.79	-0.15238	-99.31%

MAKIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.001084	0.00000900	0.84%	0.001002	0.001103	0.000971	0.00
27 5월(5) 2024	0.001075	-0.000013	-1.19%	0.001088	0.001091	0.001072	0.00
26 5월(5) 2024	0.001089	0.000011	1.02%	0.001077	0.001092	0.001076	0.00
25 5월(5) 2024	0.001078	0.00001	0.94%	0.001067	0.001086	0.00105	0.00
24 5월(5) 2024	0.001068	-0.000017	-1.57%	0.001087	0.001098	0.001051	0.00
23 5월(5) 2024	0.001085	-0.000019	-1.72%	0.001103	0.001105	0.001084	0.00
22 5월(5) 2024	0.001105	-0.000015	-1.34%	0.001118	0.001126	0.001088	0.00
21 5월(5) 2024	0.00112	0.000077	7.39%	0.001002	0.004901	0.000971	0.00
20 5월(5) 2024	0.001043	-0.000012	-1.14%	0.001055	0.001065	0.001038	0.00
19 5월(5) 2024	0.001055	0.00000061	0.06%	0.001054	0.001061	0.001049	0.00
18 5월(5) 2024	0.001054	0.000024	2.33%	0.00103	0.001062	0.001029	0.00
17 5월(5) 2024	0.001031	-0.000014	-1.34%	0.001045	0.00105	0.001021	0.00
16 5월(5) 2024	0.001044	0.000067	6.85%	0.000978	0.001047	0.000974	0.00
15 5월(5) 2024	0.000977	-0.000024	-2.40%	0.001002	0.001004	0.00097	0.00
14 5월(5) 2024	0.001001	0.000019	1.94%	0.001049	0.004629	0.000983	0.00
13 5월(5) 2024	0.000982	0.00001	1.03%	0.000973	0.000987	0.000969	0.00
12 5월(5) 2024	0.000972	-0.00000200	-0.21%	0.000971	0.000981	0.000967	0.00
11 5월(5) 2024	0.000974	-0.000033	-3.28%	0.001005	0.001011	0.000962	0.00
10 5월(5) 2024	0.001007	0.000029	2.96%	0.000981	0.001011	0.000973	0.00
09 5월(5) 2024	0.000978	-0.000022	-2.20%	0.000998	0.001008	0.000974	0.00
08 5월(5) 2024	0.001	-0.00000600	-0.60%	0.001007	0.001027	0.000997	0.00
07 5월(5) 2024	0.001006	-0.000015	-1.47%	0.001049	0.004901	0.001001	0.00
06 5월(5) 2024	0.001021	0.00000400	0.39%	0.00102	0.001029	0.001004	0.00
05 5월(5) 2024	0.001018	0.000014	1.39%	0.001003	0.001026	0.000999	0.00
04 5월(5) 2024	0.001004	0.000061	6.46%	0.000943	0.00101	0.000938	0.00
03 5월(5) 2024	0.000944	0.000011	1.18%	0.000932	0.000952	0.000911	0.00
02 5월(5) 2024	0.000932	-0.000038	-3.92%	0.000971	0.000973	0.000906	0.00
01 5월(5) 2024	0.000971	-0.000046	-4.53%	0.001017	0.00103	0.000949	0.00
30 4월(4) 2024	0.001016	0.00001	0.99%	0.001049	0.004901	0.000989	0.00
29 4월(4) 2024	0.001007	-0.00000088	-0.09%	0.001006	0.001022	0.001003	0.00
28 4월(4) 2024	0.001008	-0.000013	-1.27%	0.001021	0.001023	0.001001	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관