Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Majo | MAJOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 1.56% | 0.03265 | 0.03235 | 0.03296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03245 | 0.03325 | 0.0306 | 0.03215 | 0.00426 - 0.35973 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:30:13 | 434.63 | 0.03265 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,221.30 | 983,332.73 | MAJO | |||
MAJOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02899 | 0.04401 | 0.0261 | 970,315.44 | 0.00366 | 12.63% |
| 1개월 | 0.03581 | 0.09468 | 0.02564 | 764,075.16 | -0.00316 | -8.82% |
| 3개월 | 0.06086 | 0.09468 | 0.02564 | 1,044,986.45 | -0.02821 | -46.35% |
| 6개월 | 0.0289 | 0.35973 | 0.02545 | 1,250,574.56 | 0.00375 | 12.98% |
| 1년 | 0.01598 | 0.35973 | 0.00426 | 1,919,285.60 | 0.01667 | 104.32% |
| 3년 | 0.01598 | 0.35973 | 0.00426 | 1,919,285.60 | 0.01667 | 104.32% |
| 5년 | 0.01598 | 0.35973 | 0.00426 | 1,919,285.60 | 0.01667 | 104.32% |
MAJOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.03215 | -0.00352 | -9.87% | 0.03664 | 0.04401 | 0.03097 | 1,308,713.00 |
| 31 5월(5) 2024 | 0.03567 | 0.00461 | 14.84% | 0.03099 | 0.03831 | 0.03053 | 1,105,451.00 |
| 30 5월(5) 2024 | 0.03106 | 0.00201 | 6.92% | 0.02906 | 0.03271 | 0.02877 | 715,244.00 |
| 29 5월(5) 2024 | 0.02905 | -0.00175 | -5.68% | 0.03092 | 0.03274 | 0.028 | 897,846.00 |
| 28 5월(5) 2024 | 0.0308 | 0.00202 | 7.02% | 0.02916 | 0.03198 | 0.0261 | 1,016,897.00 |
| 27 5월(5) 2024 | 0.02878 | 0.00125 | 4.54% | 0.02754 | 0.02945 | 0.02724 | 773,895.00 |
| 26 5월(5) 2024 | 0.02753 | -0.00121 | -4.21% | 0.02899 | 0.03205 | 0.02669 | 974,159.00 |
| 25 5월(5) 2024 | 0.02874 | 0.00213 | 8.00% | 0.02654 | 0.0297 | 0.02601 | 769,892.00 |
| 24 5월(5) 2024 | 0.02661 | -0.00073 | -2.67% | 0.02731 | 0.02881 | 0.02564 | 721,984.00 |
| 23 5월(5) 2024 | 0.02734 | -0.00087 | -3.08% | 0.02825 | 0.02884 | 0.0268 | 621,494.00 |
| 22 5월(5) 2024 | 0.02821 | -0.00111 | -3.79% | 0.02927 | 0.03027 | 0.02648 | 594,305.00 |
| 21 5월(5) 2024 | 0.02932 | 0.00123 | 4.38% | 0.02768 | 0.02979 | 0.02576 | 787,325.00 |
| 20 5월(5) 2024 | 0.02809 | -0.00178 | -5.96% | 0.02987 | 0.02999 | 0.028 | 609,171.00 |
| 19 5월(5) 2024 | 0.02987 | 0.00149 | 5.25% | 0.02841 | 0.0303 | 0.02725 | 810,693.00 |
| 18 5월(5) 2024 | 0.02838 | 0.0021 | 7.99% | 0.02623 | 0.03014 | 0.02564 | 927,600.00 |
| 17 5월(5) 2024 | 0.02628 | -0.00297 | -10.15% | 0.02961 | 0.03029 | 0.0258 | 1,109,797.00 |
| 16 5월(5) 2024 | 0.02925 | 0.0029 | 11.01% | 0.02632 | 0.030 | 0.02586 | 805,473.00 |
| 15 5월(5) 2024 | 0.02635 | -0.00184 | -6.53% | 0.02848 | 0.02884 | 0.02574 | 748,815.00 |
| 14 5월(5) 2024 | 0.02819 | -0.00019 | -0.67% | 0.09335 | 0.09468 | 0.02653 | 611,279.00 |
| 13 5월(5) 2024 | 0.02838 | -0.00045 | -1.56% | 0.02878 | 0.02957 | 0.028 | 541,356.00 |
| 12 5월(5) 2024 | 0.02883 | -0.00023 | -0.79% | 0.02919 | 0.03107 | 0.02654 | 638,801.00 |
| 11 5월(5) 2024 | 0.02906 | -0.00217 | -6.95% | 0.03121 | 0.03159 | 0.0262 | 712,722.00 |
| 10 5월(5) 2024 | 0.03123 | 0.00199 | 6.81% | 0.02924 | 0.033 | 0.02881 | 600,535.00 |
| 09 5월(5) 2024 | 0.02924 | -0.00109 | -3.59% | 0.03025 | 0.03106 | 0.027 | 771,018.00 |
| 08 5월(5) 2024 | 0.03033 | -0.00144 | -4.53% | 0.03171 | 0.03335 | 0.03017 | 470,351.00 |
| 07 5월(5) 2024 | 0.03177 | -0.00226 | -6.64% | 0.03392 | 0.03474 | 0.030 | 627,262.00 |
| 06 5월(5) 2024 | 0.03403 | -0.00076 | -2.18% | 0.03525 | 0.03596 | 0.03349 | 489,713.00 |
| 05 5월(5) 2024 | 0.03479 | -0.00112 | -3.12% | 0.03581 | 0.0379 | 0.03365 | 632,300.00 |
| 04 5월(5) 2024 | 0.03591 | 0.00137 | 3.97% | 0.03439 | 0.0374 | 0.031 | 762,342.00 |
| 03 5월(5) 2024 | 0.03454 | 0.00425 | 14.03% | 0.03029 | 0.03556 | 0.02812 | 697,705.00 |
| 02 5월(5) 2024 | 0.03029 | -0.0011 | -3.50% | 0.02978 | 0.03234 | 0.02741 | 873,757.00 |
