MindsyncAI Historical Data - MAIIUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MindsyncAI (암호화폐:MAIIUSD)
MindsyncAI (암호화폐:MAIIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MindsyncAI	MAIIUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000074	3.44%	0.002235

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002164	0.002243	0.002148	0.00216	0.001892 - 0.012464

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	03:10:47	0.111873	0.002976	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAII

MAIIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.002543	0.002583	0.002139	0.07	-0.000308	-12.12%
3개월	0.002434	0.004077	0.002008	0.17	-0.000199	-8.19%
6개월	0.004299	0.004326	0.001892	0.15	-0.002064	-48.02%
1년	0.012102	0.012464	0.001892	0.35	-0.009867	-81.53%
3년	0.021036	0.042048	0.001892	0.33	-0.018801	-89.38%
5년	0.021036	0.042048	0.001892	0.33	-0.018801	-89.38%

MAIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002162	-0.00005	-2.26%	0.00221	0.002219	0.002146	0.00
14 5월(5) 2024	0.002211	0.000014	0.64%	0.002231	0.002258	0.002191	0.00
13 5월(5) 2024	0.002197	0.000015	0.69%	0.002185	0.002212	0.002178	0.00
12 5월(5) 2024	0.002182	-0.00000072	-0.03%	0.002185	0.002206	0.002167	0.00
11 5월(5) 2024	0.002183	-0.000093	-4.09%	0.002272	0.002289	0.00216	0.00
10 5월(5) 2024	0.002276	0.000047	2.11%	0.002231	0.002293	0.002214	0.00
09 5월(5) 2024	0.00223	-0.000034	-1.50%	0.002259	0.002278	0.002205	0.00
08 5월(5) 2024	0.002264	-0.000038	-1.65%	0.002301	0.002347	0.002256	0.00
07 5월(5) 2024	0.002301	-0.00005	-2.13%	0.00255	0.002556	0.002285	0.00
06 5월(5) 2024	0.002352	0.000014	0.60%	0.002337	0.002378	0.002306	0.00
05 5월(5) 2024	0.002338	0.00000900	0.39%	0.002326	0.002375	0.002322	0.00
04 5월(5) 2024	0.002329	0.000087	3.88%	0.002242	0.002344	0.002221	0.00
03 5월(5) 2024	0.002242	0.00000700	0.31%	0.002232	0.002259	0.002172	0.00
02 5월(5) 2024	0.002235	-0.000062	-2.70%	0.002289	0.002295	0.002139	0.00
01 5월(5) 2024	0.002296	-0.000147	-6.02%	0.002438	0.002469	0.002218	0.00
30 4월(4) 2024	0.002444	-0.000038	-1.53%	0.00255	0.002556	0.002373	0.00
29 4월(4) 2024	0.002482	0.00000900	0.36%	0.002473	0.002544	0.002469	0.00
28 4월(4) 2024	0.002473	0.000064	2.66%	0.002411	0.002493	0.002362	0.00
27 4월(4) 2024	0.002409	-0.000022	-0.90%	0.00243	0.002438	0.00239	0.00
26 4월(4) 2024	0.002431	-0.000108	-4.25%	0.002543	0.002583	0.002431	0.00
25 4월(4) 2024	0.002539	-0.000068	-2.61%	0.00261	0.002666	0.002514	0.00
24 4월(4) 2024	0.002607	0.000015	0.58%	0.002592	0.002643	0.002555	0.00
23 4월(4) 2024	0.002593	0.000043	1.69%	0.00255	0.002616	0.002518	0.00
22 4월(4) 2024	0.00255	-0.00000300	-0.12%	0.002551	0.002589	0.002527	0.00
21 4월(4) 2024	0.002553	0.000067	2.70%	0.002475	0.002569	0.002447	0.00
20 4월(4) 2024	0.002485	0.00000100	0.04%	0.00248	0.00253	0.002326	0.00
19 4월(4) 2024	0.002484	0.000068	2.81%	0.002421	0.002506	0.002395	0.00
18 4월(4) 2024	0.002416	-0.000083	-3.32%	0.002497	0.002527	0.00237	0.00
17 4월(4) 2024	0.002499	-0.000013	-0.52%	0.002508	0.002531	0.00243	0.00
16 4월(4) 2024	0.002512	-0.000048	-1.87%	0.00255	0.002651	0.00246	0.00
15 4월(4) 2024	0.002561	0.000108	4.39%	0.002436	0.002569	0.002361	0.00
14 4월(4) 2024	0.002453	-0.000174	-6.62%	0.002615	0.002672	0.00234	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관