MindsyncAI Historical Data - MAIIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MindsyncAI (암호화폐:MAIIETH)
MindsyncAI (암호화폐:MAIIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MindsyncAI	MAIIETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000075	0.00000075	0.00000075	0.00000075	0.00000075 - 0.00000664

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:01:47	0.111873	0.00000631	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAII

MAIIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000081	0.00000081	0.00000075	0.07	-0.00000006	-7.41%
3개월	0.00000082	0.00000103	0.00000075	0.17	-0.00000007	-8.54%
6개월	0.00000192	0.00000192	0.00000075	0.15	-0.00000117	-60.94%
1년	0.00000664	0.00000664	0.00000075	0.35	-0.00000589	-88.70%
3년	0.000012	0.000015	0.00000075	0.33	-0.000011	-93.74%
5년	0.000012	0.000015	0.00000075	0.33	-0.000011	-93.74%

MAIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
14 5월(5) 2024	0.00000075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
12 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
11 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
10 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
09 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
08 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
07 5월(5) 2024	0.00000075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
05 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
04 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
03 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000075	0.00
02 5월(5) 2024	0.00000075	-0.00000001	-1.32%	0.00000076	0.00000076	0.00000075	0.00
01 5월(5) 2024	0.00000076	0.00	0.00%	0.00000076	0.00000076	0.00000076	0.00
30 4월(4) 2024	0.00000076	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000076	0.00	0.00%	0.00000076	0.00000076	0.00000076	0.00
28 4월(4) 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000077	0.00000076	0.00
27 4월(4) 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000077	0.00
26 4월(4) 2024	0.00000077	-0.00000004	-4.94%	0.00000081	0.00000081	0.00000077	0.00
25 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
24 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
23 4월(4) 2024	0.00000081	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
21 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
20 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
19 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
18 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
17 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
16 4월(4) 2024	0.00000081	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
14 4월(4) 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관