MaidSafeCoin Historical Data - MAIDUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MaidSafeCoin (암호화폐:MAIDUSD)
MaidSafeCoin (암호화폐:MAIDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MaidSafeCoin	MAIDUSD	암호화폐	76,468,387	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000839	0.50%	0.168879	0.169517	0.1829

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16804	0.170316	0.16799	0.16804	0.014486 - 0.291546

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:06:59	182.00	0.11331	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAID	MAIDEUR	MAIDGBP	MAIDBTC

MAIDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.172085	0.178212	0.171387	52,462.32	-0.003206	-1.86%
1개월	0.185506	0.192606	0.16518	52,462.32	-0.016627	-8.96%
3개월	0.110734	0.195527	0.110107	52,462.32	0.058146	52.51%
6개월	0.185836	0.209002	0.014486	67,164.82	-0.016956	-9.12%
1년	0.238392	0.291546	0.014486	27,984.24	-0.069512	-29.16%
3년	0.981999	0.991411	0.014486	39,330.50	-0.813119	-82.80%
5년	0.126238	1.39	0.014486	144,892.71	0.042641	33.78%

MAIDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.168171	-0.000889	-0.53%	0.16893	0.169327	0.165637	0.00
27 4월(4) 2024	0.169059	-0.001824	-1.07%	0.170884	0.171644	0.167878	0.00
26 4월(4) 2024	0.170883	0.000753	0.44%	0.170319	0.172938	0.166411	0.00
25 4월(4) 2024	0.17013	-0.005786	-3.29%	0.175988	0.17775	0.168451	0.00
24 4월(4) 2024	0.175916	-0.001294	-0.73%	0.177022	0.178067	0.174551	0.00
23 4월(4) 2024	0.177211	0.004988	2.90%	0.172085	0.178212	0.171387	52,462.00
22 4월(4) 2024	0.172222	0.000203	0.12%	0.171667	0.174074	0.170327	0.00
21 4월(4) 2024	0.172019	0.002289	1.35%	0.169137	0.173431	0.167624	0.00
20 4월(4) 2024	0.169731	0.001418	0.84%	0.167967	0.173566	0.157945	0.00
19 4월(4) 2024	0.168313	0.005804	3.57%	0.1624	0.169948	0.161247	0.00
18 4월(4) 2024	0.162509	-0.00635	-3.76%	0.169186	0.170813	0.158646	0.00
17 4월(4) 2024	0.168859	0.000746	0.44%	0.168073	0.170348	0.163568	0.00
16 4월(4) 2024	0.168113	-0.006235	-3.58%	0.174333	0.177143	0.16518	52,462.00
15 4월(4) 2024	0.174348	0.003461	2.03%	0.170448	0.174497	0.164748	0.00
14 4월(4) 2024	0.170887	-0.007004	-3.94%	0.177804	0.180054	0.163245	0.00
13 4월(4) 2024	0.177892	-0.007795	-4.20%	0.185524	0.188668	0.174974	0.00
12 4월(4) 2024	0.185687	-0.00129	-0.69%	0.186982	0.188834	0.184356	0.00
11 4월(4) 2024	0.186976	0.003656	1.99%	0.183155	0.188386	0.178987	0.00
10 4월(4) 2024	0.183321	-0.00671	-3.53%	0.189757	0.190128	0.180939	0.00
09 4월(4) 2024	0.19003	0.006028	3.28%	0.182598	0.192606	0.182595	52,462.00
08 4월(4) 2024	0.184002	0.00127	0.69%	0.182598	0.186175	0.182595	0.00
07 4월(4) 2024	0.182732	0.002555	1.42%	0.179601	0.184421	0.178876	0.00
06 4월(4) 2024	0.180178	-0.001229	-0.68%	0.181588	0.182095	0.174942	0.00
05 4월(4) 2024	0.181406	0.006134	3.50%	0.175088	0.183651	0.172553	0.00
04 4월(4) 2024	0.175272	0.001776	1.02%	0.173568	0.177368	0.171179	0.00
03 4월(4) 2024	0.173496	-0.011668	-6.30%	0.184601	0.184601	0.171148	0.00
02 4월(4) 2024	0.185164	-0.0037	-1.96%	0.185506	0.189992	0.180772	52,462.00
01 4월(4) 2024	0.188864	0.004255	2.31%	0.184789	0.188999	0.18476	0.00
31 3월(3) 2024	0.184609	-0.000622	-0.34%	0.185113	0.186415	0.184435	0.00
30 3월(3) 2024	0.185231	-0.002286	-1.22%	0.187537	0.187964	0.183126	0.00
29 3월(3) 2024	0.187517	0.00405	2.21%	0.184181	0.189765	0.182721	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관