MaidSafeCoin Historical Data - MAIDGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MaidSafeCoin (암호화폐:MAIDGBP)
MaidSafeCoin (암호화폐:MAIDGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MaidSafeCoin	MAIDGBP	암호화폐	69,399,496	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006361	-4.95%	0.122229	0.12269	0.132376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.128645	0.128914	0.120097	0.128589	0.011474 - 0.24042

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	03:55:04	182.00	0.088716	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAID	MAIDEUR	MAIDUSD	MAIDBTC

MAIDGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.138927	0.144307	0.131023	52,462.32	-0.016698	-12.02%
1개월	0.138408	0.152478	0.131023	52,462.32	-0.016179	-11.69%
3개월	0.095215	0.152478	0.095072	52,462.32	0.027014	28.37%
6개월	0.156548	0.170224	0.011474	70,870.75	-0.03432	-21.92%
1년	0.128389	0.24042	0.011474	28,100.79	-0.00616	-4.80%
3년	0.669463	0.693503	0.011474	39,058.30	-0.547234	-81.74%
5년	0.102138	1.01	0.011474	144,190.00	0.020091	19.67%

MAIDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.128593	-0.006085	-4.52%	0.134716	0.136525	0.125734	0.00
30 4월(4) 2024	0.134678	0.001261	0.94%	0.138927	0.144307	0.131023	52,462.00
29 4월(4) 2024	0.133418	-0.000116	-0.09%	0.133292	0.135354	0.132926	0.00
28 4월(4) 2024	0.133534	-0.001752	-1.30%	0.135279	0.135539	0.132643	0.00
27 4월(4) 2024	0.135286	-0.001308	-0.96%	0.136623	0.137263	0.134462	0.00
26 4월(4) 2024	0.136594	-0.000099	-0.07%	0.13676	0.138171	0.133537	0.00
25 4월(4) 2024	0.136693	-0.004614	-3.27%	0.141762	0.142666	0.135398	0.00
24 4월(4) 2024	0.141306	-0.00225	-1.57%	0.143326	0.144095	0.140628	0.00
23 4월(4) 2024	0.143556	0.004403	3.16%	0.138927	0.145385	0.134288	52,462.00
22 4월(4) 2024	0.139154	-0.00003	-0.02%	0.139186	0.140917	0.137949	0.00
21 4월(4) 2024	0.139184	0.00189	1.38%	0.136943	0.140322	0.135643	0.00
20 4월(4) 2024	0.137294	0.001904	1.41%	0.135004	0.139401	0.128132	0.00
19 4월(4) 2024	0.13539	0.0048	3.68%	0.130793	0.136414	0.129262	0.00
18 4월(4) 2024	0.13059	-0.005286	-3.89%	0.135915	0.137448	0.127478	0.00
17 4월(4) 2024	0.135876	0.000864	0.64%	0.134975	0.136992	0.131753	0.00
16 4월(4) 2024	0.135013	-0.005179	-3.69%	0.138927	0.14196	0.133343	52,462.00
15 4월(4) 2024	0.140192	0.000433	0.31%	0.138927	0.140729	0.134288	0.00
14 4월(4) 2024	0.139758	-0.00383	-2.67%	0.143585	0.145311	0.132948	0.00
13 4월(4) 2024	0.143588	-0.004323	-2.92%	0.148214	0.150707	0.140825	0.00
12 4월(4) 2024	0.147912	-0.001088	-0.73%	0.148901	0.150388	0.147136	0.00
11 4월(4) 2024	0.149	0.004458	3.08%	0.144546	0.150097	0.142299	0.00
10 4월(4) 2024	0.144542	-0.005166	-3.45%	0.149557	0.14966	0.142933	0.00
09 4월(4) 2024	0.149707	0.004731	3.26%	0.138408	0.152478	0.136409	52,462.00
08 4월(4) 2024	0.144976	0.001054	0.73%	0.143752	0.146399	0.143722	0.00
07 4월(4) 2024	0.143922	0.001839	1.29%	0.141682	0.145412	0.1412	0.00
06 4월(4) 2024	0.142083	-0.001322	-0.92%	0.143412	0.143971	0.139129	0.00
05 4월(4) 2024	0.143405	0.004865	3.51%	0.138408	0.144733	0.136409	0.00
04 4월(4) 2024	0.13854	0.000501	0.36%	0.13802	0.140487	0.136346	0.00
03 4월(4) 2024	0.138039	-0.009345	-6.34%	0.147025	0.147046	0.136369	0.00
02 4월(4) 2024	0.147383	-0.001013	-0.68%	0.145516	0.1484	0.144149	52,462.00
01 4월(4) 2024	0.148396	0.002554	1.75%	0.145973	0.148426	0.145973	0.00
31 3월(3) 2024	0.145842	-0.000778	-0.53%	0.146596	0.147354	0.145612	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관