Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MaidSafeCoin | MAIDEUR | 암호화폐 | 68,876,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00204 | -1.42% | 0.141963 | 0.142499 | 0.153749 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144432 | 0.144432 | 0.14101 | 0.144003 | 0.01323 - 0.275261 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:53:15 | 182.00 | 0.162187 | EUR |
MAIDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.173455 | 0.176222 | 0.062436 | 52,462.32 | -0.031492 | -18.16% |
| 1개월 | 0.173455 | 0.177685 | 0.062436 | 52,462.32 | -0.031492 | -18.16% |
| 3개월 | 0.105694 | 0.177685 | 0.062436 | 52,462.32 | 0.03627 | 34.32% |
| 6개월 | 0.186653 | 0.19529 | 0.01323 | 71,955.13 | -0.044689 | -23.94% |
| 1년 | 0.185243 | 0.275261 | 0.01323 | 28,298.06 | -0.04328 | -23.36% |
| 3년 | 0.762982 | 1.08 | 0.01323 | 39,150.46 | -0.621018 | -81.39% |
| 5년 | 0.115514 | 1.16 | 0.01323 | 144,251.81 | 0.02645 | 22.90% |
MAIDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.14446 | -0.006823 | -4.51% | 0.150642 | 0.150933 | 0.140719 | 0.00 |
| 01 5월(5) 2024 | 0.151283 | -0.006518 | -4.13% | 0.157739 | 0.159867 | 0.147141 | 0.00 |
| 30 4월(4) 2024 | 0.157802 | 0.00182 | 1.17% | 0.173455 | 0.176222 | 0.062436 | 52,462.00 |
| 29 4월(4) 2024 | 0.155982 | -0.001286 | -0.82% | 0.157458 | 0.159345 | 0.155619 | 0.00 |
| 28 4월(4) 2024 | 0.157268 | -0.000897 | -0.57% | 0.158042 | 0.158213 | 0.1551 | 0.00 |
| 27 4월(4) 2024 | 0.158165 | -0.001201 | -0.75% | 0.159415 | 0.160307 | 0.157132 | 0.00 |
| 26 4월(4) 2024 | 0.159366 | 0.000034 | 0.02% | 0.159261 | 0.161219 | 0.155714 | 0.00 |
| 25 4월(4) 2024 | 0.159332 | -0.005062 | -3.08% | 0.164836 | 0.166087 | 0.15756 | 0.00 |
| 24 4월(4) 2024 | 0.164394 | -0.001973 | -1.19% | 0.166158 | 0.167038 | 0.163531 | 0.00 |
| 23 4월(4) 2024 | 0.166367 | 0.004467 | 2.76% | 0.173455 | 0.176222 | 0.062436 | 52,462.00 |
| 22 4월(4) 2024 | 0.161899 | 0.000179 | 0.11% | 0.161327 | 0.163778 | 0.160072 | 0.00 |
| 21 4월(4) 2024 | 0.16172 | 0.002265 | 1.42% | 0.158526 | 0.162926 | 0.15725 | 0.00 |
| 20 4월(4) 2024 | 0.159455 | 0.001261 | 0.80% | 0.157744 | 0.162901 | 0.14981 | 0.00 |
| 19 4월(4) 2024 | 0.158194 | 0.005682 | 3.73% | 0.152669 | 0.159222 | 0.151037 | 0.00 |
| 18 4월(4) 2024 | 0.152512 | -0.0065 | -4.09% | 0.159312 | 0.160924 | 0.148837 | 0.00 |
| 17 4월(4) 2024 | 0.159012 | 0.000798 | 0.50% | 0.158359 | 0.160354 | 0.154023 | 0.00 |
| 16 4월(4) 2024 | 0.158214 | -0.005377 | -3.29% | 0.173455 | 0.176222 | 0.156337 | 52,462.00 |
| 15 4월(4) 2024 | 0.163591 | 0.000185 | 0.11% | 0.161149 | 0.166969 | 0.156256 | 0.00 |
| 14 4월(4) 2024 | 0.163406 | -0.004299 | -2.56% | 0.167896 | 0.170452 | 0.155329 | 0.00 |
| 13 4월(4) 2024 | 0.167705 | -0.005384 | -3.11% | 0.173252 | 0.176315 | 0.164151 | 0.00 |
| 12 4월(4) 2024 | 0.173089 | -0.00092 | -0.53% | 0.17368 | 0.17568 | 0.172011 | 0.00 |
| 11 4월(4) 2024 | 0.174009 | 0.004987 | 2.95% | 0.168875 | 0.175314 | 0.165742 | 0.00 |
| 10 4월(4) 2024 | 0.169022 | -0.005597 | -3.21% | 0.17467 | 0.174882 | 0.1669 | 0.00 |
| 09 4월(4) 2024 | 0.17462 | 0.00473 | 2.78% | 0.173455 | 0.177685 | 0.168618 | 52,462.00 |
| 08 4월(4) 2024 | 0.16989 | 0.001077 | 0.64% | 0.168526 | 0.171874 | 0.168526 | 0.00 |
| 07 4월(4) 2024 | 0.168813 | 0.002459 | 1.48% | 0.165763 | 0.170278 | 0.165089 | 0.00 |
| 06 4월(4) 2024 | 0.166354 | -0.001092 | -0.65% | 0.167625 | 0.168075 | 0.162059 | 0.00 |
| 05 4월(4) 2024 | 0.167446 | 0.005514 | 3.41% | 0.161331 | 0.168993 | 0.159368 | 0.00 |
| 04 4월(4) 2024 | 0.161932 | 0.000625 | 0.39% | 0.161472 | 0.16411 | 0.159181 | 0.00 |
| 03 4월(4) 2024 | 0.161307 | -0.010984 | -6.38% | 0.17197 | 0.17197 | 0.159254 | 0.00 |
