Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MaidCoin | MAIDDUSD | 암호화폐 | 615,999,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008389 | 0.62% | 1.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.35 | 1.36 | 1.35 | 1.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:56:47 | 0.003406 | 1.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MAIDD | |||
MAIDDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAIDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.35 | -0.020 | -1.52% | 1.37 | 1.38 | 1.34 | 0.00 |
| 08 5월(5) 2024 | 1.37 | -0.020 | -1.67% | 1.40 | 1.42 | 1.37 | 0.00 |
| 07 5월(5) 2024 | 1.40 | -0.030 | -2.14% | 1.36 | 1.46 | 1.35 | 0.00 |
| 06 5월(5) 2024 | 1.43 | 0.010 | 0.60% | 1.42 | 1.44 | 1.40 | 0.00 |
| 05 5월(5) 2024 | 1.42 | 0.010 | 0.37% | 1.41 | 1.44 | 1.41 | 0.00 |
| 04 5월(5) 2024 | 1.41 | 0.050 | 3.88% | 1.36 | 1.42 | 1.35 | 0.00 |
| 03 5월(5) 2024 | 1.36 | 0.00 | -0.28% | 1.36 | 1.38 | 1.33 | 0.00 |
| 02 5월(5) 2024 | 1.36 | -0.020 | -1.40% | 1.38 | 1.38 | 1.29 | 0.00 |
| 01 5월(5) 2024 | 1.38 | -0.090 | -6.02% | 1.47 | 1.49 | 1.34 | 0.00 |
| 30 4월(4) 2024 | 1.47 | -0.020 | -1.53% | 1.40 | 1.48 | 1.38 | 0.00 |
| 29 4월(4) 2024 | 1.50 | 0.010 | 0.97% | 1.48 | 1.53 | 1.48 | 0.00 |
| 28 4월(4) 2024 | 1.48 | 0.060 | 4.00% | 1.43 | 1.49 | 1.40 | 0.00 |
| 27 4월(4) 2024 | 1.42 | -0.010 | -0.91% | 1.44 | 1.44 | 1.41 | 0.00 |
| 26 4월(4) 2024 | 1.44 | 0.010 | 0.68% | 1.43 | 1.45 | 1.40 | 0.00 |
| 25 4월(4) 2024 | 1.43 | -0.040 | -2.62% | 1.47 | 1.50 | 1.41 | 0.00 |
| 24 4월(4) 2024 | 1.47 | 0.010 | 0.53% | 1.46 | 1.49 | 1.44 | 0.00 |
| 23 4월(4) 2024 | 1.46 | 0.020 | 1.69% | 1.40 | 1.47 | 1.38 | 0.00 |
| 22 4월(4) 2024 | 1.43 | -0.010 | -0.72% | 1.44 | 1.46 | 1.42 | 0.00 |
| 21 4월(4) 2024 | 1.44 | 0.040 | 2.71% | 1.40 | 1.45 | 1.38 | 0.00 |
| 20 4월(4) 2024 | 1.41 | 0.00 | 0.05% | 1.40 | 1.43 | 1.32 | 0.00 |
| 19 4월(4) 2024 | 1.41 | 0.040 | 2.84% | 1.37 | 1.42 | 1.35 | 0.00 |
| 18 4월(4) 2024 | 1.37 | -0.050 | -3.33% | 1.41 | 1.43 | 1.34 | 0.00 |
| 17 4월(4) 2024 | 1.41 | -0.010 | -0.53% | 1.42 | 1.43 | 1.37 | 0.00 |
| 16 4월(4) 2024 | 1.42 | -0.030 | -1.88% | 1.44 | 1.50 | 1.39 | 0.00 |
| 15 4월(4) 2024 | 1.45 | 0.060 | 4.39% | 1.38 | 1.45 | 1.34 | 0.00 |
| 14 4월(4) 2024 | 1.39 | -0.100 | -6.62% | 1.48 | 1.51 | 1.32 | 0.00 |
| 13 4월(4) 2024 | 1.49 | -0.120 | -7.52% | 1.60 | 1.63 | 1.43 | 0.00 |
| 12 4월(4) 2024 | 1.61 | -0.020 | -0.93% | 1.62 | 1.66 | 1.59 | 0.00 |
| 11 4월(4) 2024 | 1.62 | 0.010 | 0.88% | 1.61 | 1.63 | 1.57 | 0.00 |
| 10 4월(4) 2024 | 1.61 | -0.080 | -5.01% | 1.69 | 1.71 | 1.59 | 0.00 |
