ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,310.00
0.41%
다우존스 지수
38,386.09
0.38%
Bitcoin
62,998.48
0.00%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. MaidSafeCoin (암호화폐:MAIDBTC)

  6. MaidSafeCoin (암호화폐:MAIDBTC) 과거

MAIDBTC MaidSafeCoin

0.00000265
0.00000055 (26.19%)
04:17:50 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MaidSafeCoin MAIDBTC 암호화폐 75,684,657 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000055 26.19% 0.00000265 0.00000266 0.00000287
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000210 0.00000269 0.00000199 0.00000210 0.00000039 - 0.00001111
Exchange Last Trade Size Trade Price Currency
BTRX 03:55:04 182.00 0.00000265 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11719935 52,462.32 MAID MAIDEUR MAIDGBP MAIDUSD

MAIDBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000002100.000002690.0000019952,462.320.0000005526.19%
1개월0.000000000.000002690.0000000052,462.320.000000000.00%
3개월0.000000000.000002690.0000000052,462.320.000000000.00%
6개월0.000005720.000005920.0000003968,297.20-0.00000307-53.67%
1년0.000008000.000011110.0000003928,008.75-0.00000535-66.88%
3년0.000017110.000024100.0000003939,368.00-0.00001446-84.51%
5년0.000026530.000040000.00000039144,891.06-0.00002388-90.01%

MAIDBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000210 0.00000269 0.00000199 52,462.00
22 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 52,462.00
15 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 52,462.00
08 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 52,462.00
01 4월(4) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 3월(3) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 3월(3) 2024 0.00000265 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
MAIDBTC
MaidSafeCoin
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유