Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUST | 암호화폐 | 161,079,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -1.35% | 0.6226 | 0.6225 | 0.6228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6311 | 0.638 | 0.6147 | 0.6311 | 0.4142 - 1.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:28:14 | 9.10 | 0.6223 | UST |
MAGICUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.604 | 0.646 | 0.5362 | 6,325,577.24 | 0.0186 | 3.08% |
| 1개월 | 0.8554 | 1.01 | 0.5285 | 9,426,352.85 | -0.2328 | -27.22% |
| 3개월 | 0.9768 | 1.12 | 0.5285 | 11,714,634.72 | -0.3542 | -36.26% |
| 6개월 | 1.23 | 1.58 | 0.5285 | 15,254,344.96 | -0.6074 | -49.38% |
| 1년 | 0.9151 | 1.58 | 0.4142 | 17,113,909.38 | -0.2925 | -31.96% |
| 3년 | 0.422 | 2.40 | 0.038 | 18,276,617.96 | 0.2006 | 47.54% |
| 5년 | 0.422 | 2.40 | 0.038 | 18,276,617.96 | 0.2006 | 47.54% |
MAGICUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.631 | 0.0035 | 0.56% | 0.6274 | 0.646 | 0.6117 | 4,770,028.00 |
| 27 6월(6) 2024 | 0.6275 | -0.0016 | -0.25% | 0.6267 | 0.641 | 0.6145 | 5,854,248.00 |
| 26 6월(6) 2024 | 0.6291 | 0.0405 | 6.88% | 0.5888 | 0.640 | 0.5832 | 8,841,262.00 |
| 25 6월(6) 2024 | 0.5886 | 0.0085 | 1.47% | 0.5813 | 0.5923 | 0.5362 | 11,558,402.00 |
| 24 6월(6) 2024 | 0.5801 | -0.0086 | -1.46% | 0.589 | 0.605 | 0.5713 | 4,223,294.00 |
| 23 6월(6) 2024 | 0.5887 | -0.0052 | -0.88% | 0.5942 | 0.5997 | 0.582 | 2,947,432.00 |
| 22 6월(6) 2024 | 0.5939 | -0.0106 | -1.75% | 0.604 | 0.6164 | 0.5881 | 6,084,370.00 |
| 21 6월(6) 2024 | 0.6045 | 0.0055 | 0.92% | 0.6005 | 0.6334 | 0.596 | 6,953,050.00 |
| 20 6월(6) 2024 | 0.599 | 0.0247 | 4.30% | 0.5758 | 0.6093 | 0.5682 | 8,067,827.00 |
| 19 6월(6) 2024 | 0.5743 | -0.0539 | -8.58% | 0.6269 | 0.6304 | 0.5285 | 18,927,978.00 |
| 18 6월(6) 2024 | 0.6282 | -0.0675 | -9.70% | 0.695 | 0.7039 | 0.618 | 10,234,154.00 |
| 17 6월(6) 2024 | 0.6957 | -0.0023 | -0.33% | 0.6972 | 0.7039 | 0.6793 | 3,949,168.00 |
| 16 6월(6) 2024 | 0.698 | -0.0039 | -0.56% | 0.7027 | 0.722 | 0.6933 | 4,381,494.00 |
| 15 6월(6) 2024 | 0.7019 | 0.0083 | 1.20% | 0.6948 | 0.7373 | 0.6733 | 11,050,072.00 |
| 14 6월(6) 2024 | 0.6936 | -0.0414 | -5.63% | 0.7364 | 0.7392 | 0.688 | 7,263,527.00 |
| 13 6월(6) 2024 | 0.735 | 0.0196 | 2.74% | 0.717 | 0.7652 | 0.7002 | 8,458,660.00 |
| 12 6월(6) 2024 | 0.7154 | -0.040 | -5.30% | 0.7543 | 0.7599 | 0.7044 | 10,077,058.00 |
| 11 6월(6) 2024 | 0.7554 | -0.0294 | -3.75% | 0.7846 | 0.7902 | 0.7506 | 8,740,470.00 |
| 10 6월(6) 2024 | 0.7848 | 0.0028 | 0.36% | 0.7831 | 0.794 | 0.7708 | 4,519,826.00 |
| 09 6월(6) 2024 | 0.782 | -0.0307 | -3.78% | 0.8137 | 0.8224 | 0.773 | 8,729,580.00 |
| 08 6월(6) 2024 | 0.8127 | -0.0893 | -9.90% | 0.905 | 0.929 | 0.757 | 13,157,846.00 |
| 07 6월(6) 2024 | 0.902 | -0.0015 | -0.17% | 0.9032 | 0.929 | 0.8858 | 6,132,578.00 |
| 06 6월(6) 2024 | 0.9035 | -0.0145 | -1.58% | 0.9118 | 0.928 | 0.8912 | 14,382,352.00 |
| 05 6월(6) 2024 | 0.918 | -0.0249 | -2.64% | 0.9416 | 0.9562 | 0.908 | 9,571,953.00 |
| 04 6월(6) 2024 | 0.9429 | 0.0519 | 5.82% | 0.8909 | 1.01 | 0.880 | 30,730,768.00 |
| 03 6월(6) 2024 | 0.891 | 0.0083 | 0.94% | 0.8839 | 0.9082 | 0.855 | 10,517,669.00 |
| 02 6월(6) 2024 | 0.8827 | 0.0452 | 5.40% | 0.8347 | 0.8943 | 0.8141 | 10,024,406.00 |
| 01 6월(6) 2024 | 0.8375 | -0.0177 | -2.07% | 0.8554 | 0.8825 | 0.802 | 13,788,396.00 |
| 31 5월(5) 2024 | 0.8552 | 0.0665 | 8.43% | 0.789 | 0.8614 | 0.7743 | 15,611,465.00 |
| 30 5월(5) 2024 | 0.7887 | -0.0309 | -3.77% | 0.818 | 0.8269 | 0.782 | 8,170,791.00 |
| 29 5월(5) 2024 | 0.8196 | -0.0079 | -0.95% | 0.828 | 0.8351 | 0.7872 | 13,773,728.00 |
