Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSD | 암호화폐 | 204,489,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0051 | -0.64% | 0.7871 | 0.7871 | 0.7877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7914 | 0.7999 | 0.7871 | 0.7922 | 0.4152 - 1.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:20:33 | 30.77 | 0.7871 | USD |
MAGICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8771 | 0.9002 | 0.6707 | 213,857.47 | -0.090 | -10.26% |
| 1개월 | 1.01 | 1.12 | 0.6131 | 386,295.85 | -0.2229 | -22.07% |
| 3개월 | 1.22 | 1.58 | 0.6131 | 432,557.85 | -0.4329 | -35.48% |
| 6개월 | 0.6477 | 1.58 | 0.5683 | 636,635.47 | 0.1394 | 21.52% |
| 1년 | 1.13 | 1.58 | 0.4152 | 579,623.19 | -0.3429 | -30.35% |
| 3년 | 0.587 | 2.33 | 0.4152 | 838,404.60 | 0.2001 | 34.09% |
| 5년 | 0.587 | 2.33 | 0.4152 | 838,404.60 | 0.2001 | 34.09% |
MAGICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.7918 | 0.029 | 3.80% | 0.7641 | 0.8045 | 0.7484 | 169,124.00 |
| 05 5월(5) 2024 | 0.7628 | -0.002 | -0.26% | 0.7636 | 0.7754 | 0.7552 | 159,292.00 |
| 04 5월(5) 2024 | 0.7648 | 0.0302 | 4.11% | 0.7346 | 0.770 | 0.7234 | 169,850.00 |
| 03 5월(5) 2024 | 0.7346 | 0.005 | 0.69% | 0.7281 | 0.7455 | 0.7035 | 141,657.00 |
| 02 5월(5) 2024 | 0.7296 | 0.0068 | 0.94% | 0.7165 | 0.7355 | 0.6707 | 224,690.00 |
| 01 5월(5) 2024 | 0.7228 | -0.0464 | -6.03% | 0.7692 | 0.7745 | 0.6826 | 230,964.00 |
| 30 4월(4) 2024 | 0.7692 | -0.0215 | -2.72% | 0.8771 | 0.9002 | 0.748 | 401,422.00 |
| 29 4월(4) 2024 | 0.7907 | -0.0406 | -4.88% | 0.8276 | 0.8514 | 0.7901 | 199,662.00 |
| 28 4월(4) 2024 | 0.8313 | 0.0403 | 5.09% | 0.7935 | 0.8382 | 0.7637 | 178,002.00 |
| 27 4월(4) 2024 | 0.791 | -0.0142 | -1.76% | 0.8081 | 0.8085 | 0.7774 | 226,399.00 |
| 26 4월(4) 2024 | 0.8052 | -0.008 | -0.98% | 0.8132 | 0.8238 | 0.7782 | 251,568.00 |
| 25 4월(4) 2024 | 0.8132 | -0.0609 | -6.97% | 0.8771 | 0.9002 | 0.8041 | 293,119.00 |
| 24 4월(4) 2024 | 0.8741 | 0.0015 | 0.17% | 0.8726 | 0.9094 | 0.8562 | 375,615.00 |
| 23 4월(4) 2024 | 0.8726 | 0.022 | 2.59% | 0.8502 | 0.9062 | 0.8491 | 200,479.00 |
| 22 4월(4) 2024 | 0.8506 | 0.0017 | 0.20% | 0.8433 | 0.883 | 0.8317 | 178,001.00 |
| 21 4월(4) 2024 | 0.8489 | 0.0609 | 7.73% | 0.7863 | 0.8531 | 0.7697 | 207,904.00 |
| 20 4월(4) 2024 | 0.788 | 0.013 | 1.68% | 0.7717 | 0.8076 | 0.7135 | 226,284.00 |
| 19 4월(4) 2024 | 0.775 | 0.0279 | 3.73% | 0.7475 | 0.7905 | 0.7312 | 286,283.00 |
| 18 4월(4) 2024 | 0.7471 | -0.0047 | -0.63% | 0.7515 | 0.7754 | 0.7131 | 262,494.00 |
| 17 4월(4) 2024 | 0.7518 | 0.0084 | 1.13% | 0.7401 | 0.7664 | 0.7098 | 299,017.00 |
| 16 4월(4) 2024 | 0.7434 | -0.0735 | -9.00% | 0.8066 | 0.8424 | 0.7236 | 482,737.00 |
| 15 4월(4) 2024 | 0.8169 | 0.0797 | 10.81% | 0.7326 | 0.8169 | 0.7038 | 948,096.00 |
| 14 4월(4) 2024 | 0.7372 | -0.1234 | -14.34% | 0.8492 | 0.8573 | 0.6131 | 1,172,947.00 |
| 13 4월(4) 2024 | 0.8606 | -0.2094 | -19.57% | 1.07 | 1.12 | 0.7933 | 1,328,631.00 |
| 12 4월(4) 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.12 | 1.00 | 848,553.00 |
| 11 4월(4) 2024 | 1.01 | 0.050 | 5.46% | 0.9544 | 1.07 | 0.9417 | 864,476.00 |
| 10 4월(4) 2024 | 0.9577 | -0.0823 | -7.91% | 1.04 | 1.04 | 0.950 | 227,675.00 |
| 09 4월(4) 2024 | 1.04 | 0.020 | 1.96% | 1.01 | 1.05 | 0.9883 | 261,329.00 |
| 08 4월(4) 2024 | 1.02 | 0.040 | 3.94% | 0.9764 | 1.02 | 0.9753 | 267,447.00 |
| 07 4월(4) 2024 | 0.9813 | 0.0227 | 2.37% | 0.9515 | 0.9879 | 0.948 | 97,273.00 |
