Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICGBP | 암호화폐 | 200,623,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00941 | 1.55% | 0.617956 | 0.616431 | 0.617956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.607514 | 0.621692 | 0.597612 | 0.608545 | 0.336617 - 1.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:35:26 | 54.10 | 0.617956 | GBP |
MAGICGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.657908 | 0.714994 | 0.537489 | 1,047,863.04 | -0.039952 | -6.07% |
| 1개월 | 0.770294 | 0.893655 | 0.519884 | 1,564,258.45 | -0.152339 | -19.78% |
| 3개월 | 0.950791 | 1.37 | 0.519884 | 848,348.54 | -0.332835 | -35.01% |
| 6개월 | 0.520852 | 1.37 | 0.370094 | 1,072,900.92 | 0.097103 | 18.64% |
| 1년 | 0.871991 | 1.37 | 0.336617 | 860,408.33 | -0.254036 | -29.13% |
| 3년 | 0.503162 | 1.91 | 0.336617 | 1,046,662.44 | 0.114794 | 22.81% |
| 5년 | 0.503162 | 1.91 | 0.336617 | 1,046,662.44 | 0.114794 | 22.81% |
MAGICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.60761 | -0.003962 | -0.65% | 0.610057 | 0.616476 | 0.602242 | 345,209.00 |
| 04 5월(5) 2024 | 0.611572 | 0.025596 | 4.37% | 0.588468 | 0.614392 | 0.577586 | 539,026.00 |
| 03 5월(5) 2024 | 0.585977 | 0.003388 | 0.58% | 0.581379 | 0.594936 | 0.564157 | 536,831.00 |
| 02 5월(5) 2024 | 0.582588 | 0.006589 | 1.14% | 0.574292 | 0.587857 | 0.537489 | 1,245,106.00 |
| 01 5월(5) 2024 | 0.575999 | -0.036406 | -5.94% | 0.611561 | 0.617195 | 0.545509 | 1,594,037.00 |
| 30 4월(4) 2024 | 0.612405 | -0.019944 | -3.15% | 0.687529 | 0.714994 | 0.595638 | 2,267,989.00 |
| 29 4월(4) 2024 | 0.632349 | -0.028266 | -4.28% | 0.657908 | 0.672304 | 0.632349 | 806,840.00 |
| 28 4월(4) 2024 | 0.660616 | 0.02656 | 4.19% | 0.636067 | 0.66584 | 0.615164 | 1,536,778.00 |
| 27 4월(4) 2024 | 0.634056 | -0.0118 | -1.83% | 0.643935 | 0.64722 | 0.622928 | 1,193,643.00 |
| 26 4월(4) 2024 | 0.645856 | -0.005628 | -0.86% | 0.652837 | 0.658086 | 0.623033 | 1,298,628.00 |
| 25 4월(4) 2024 | 0.651483 | -0.050783 | -7.23% | 0.704529 | 0.72336 | 0.646473 | 1,877,330.00 |
| 24 4월(4) 2024 | 0.702266 | -0.003596 | -0.51% | 0.702029 | 0.729312 | 0.693849 | 2,379,306.00 |
| 23 4월(4) 2024 | 0.705862 | 0.020072 | 2.93% | 0.687529 | 0.732959 | 0.67747 | 899,735.00 |
| 22 4월(4) 2024 | 0.685791 | 0.000377 | 0.06% | 0.687529 | 0.714994 | 0.673606 | 1,462,405.00 |
| 21 4월(4) 2024 | 0.685413 | 0.047645 | 7.47% | 0.635105 | 0.690509 | 0.623731 | 1,195,461.00 |
| 20 4월(4) 2024 | 0.637768 | 0.014462 | 2.32% | 0.62102 | 0.649418 | 0.577051 | 1,499,638.00 |
| 19 4월(4) 2024 | 0.623306 | 0.023085 | 3.85% | 0.602637 | 0.635615 | 0.588211 | 1,365,330.00 |
| 18 4월(4) 2024 | 0.600221 | -0.004301 | -0.71% | 0.603666 | 0.622814 | 0.574787 | 1,656,104.00 |
| 17 4월(4) 2024 | 0.604521 | 0.007918 | 1.33% | 0.592872 | 0.616355 | 0.570995 | 1,897,467.00 |
| 16 4월(4) 2024 | 0.596604 | -0.059387 | -9.05% | 0.598171 | 0.675011 | 0.57619 | 2,868,471.00 |
| 15 4월(4) 2024 | 0.655991 | 0.053185 | 8.82% | 0.598171 | 0.659308 | 0.57619 | 5,210,238.00 |
| 14 4월(4) 2024 | 0.602806 | -0.088585 | -12.81% | 0.684332 | 0.687738 | 0.519884 | 4,751,216.00 |
| 13 4월(4) 2024 | 0.691391 | -0.157567 | -18.56% | 0.847894 | 0.893655 | 0.656645 | 3,057,140.00 |
| 12 4월(4) 2024 | 0.848958 | 0.044921 | 5.59% | 0.798448 | 0.888841 | 0.794121 | 585,880.00 |
| 11 4월(4) 2024 | 0.804036 | 0.048057 | 6.36% | 0.755458 | 0.849141 | 0.743522 | 739,977.00 |
| 10 4월(4) 2024 | 0.75598 | -0.064869 | -7.90% | 0.822281 | 0.822281 | 0.751207 | 293,992.00 |
| 09 4월(4) 2024 | 0.820849 | 0.017737 | 2.21% | 0.76307 | 0.830992 | 0.742272 | 462,734.00 |
| 08 4월(4) 2024 | 0.803112 | 0.029735 | 3.84% | 0.770294 | 0.807683 | 0.767423 | 232,713.00 |
| 07 4월(4) 2024 | 0.773377 | 0.015782 | 2.08% | 0.753858 | 0.783302 | 0.750302 | 630,489.00 |
| 06 4월(4) 2024 | 0.757595 | -0.016792 | -2.17% | 0.770098 | 0.775488 | 0.731645 | 331,485.00 |
