Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICEUR | 암호화폐 | 179,268,534 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.06927 | -9.73% | 0.64255 | 0.64884 | 0.65126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.73796 | 0.73796 | 0.64251 | 0.71182 | 0.391802 - 1.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:57:54 | 12.48 | 0.64255 | EUR |
MAGICEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.79731 | 0.84129 | 0.71128 | 8,568.90 | -0.15476 | -19.41% |
| 1개월 | 0.98444 | 1.05 | 0.600 | 64,275.56 | -0.34189 | -34.73% |
| 3개월 | 1.23 | 1.45 | 0.600 | 64,031.94 | -0.58745 | -47.76% |
| 6개월 | 0.6017 | 1.45 | 0.51767 | 170,750.45 | 0.04085 | 6.79% |
| 1년 | 1.05 | 1.45 | 0.391802 | 350,549.07 | -0.410616 | -38.99% |
| 3년 | 0.579758 | 2.17 | 0.391802 | 680,934.88 | 0.062792 | 10.83% |
| 5년 | 0.579758 | 2.17 | 0.391802 | 680,934.88 | 0.062792 | 10.83% |
MAGICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.71182 | -0.02614 | -3.54% | 0.81621 | 0.8208 | 0.71128 | 6,756.00 |
| 29 4월(4) 2024 | 0.73796 | -0.02522 | -3.30% | 0.74038 | 0.790 | 0.73796 | 9,851.00 |
| 28 4월(4) 2024 | 0.76318 | 0.0228 | 3.08% | 0.74038 | 0.76318 | 0.71739 | 19,797.00 |
| 27 4월(4) 2024 | 0.74038 | -0.01174 | -1.56% | 0.79731 | 0.79731 | 0.7267 | 9,386.00 |
| 26 4월(4) 2024 | 0.75212 | -0.02858 | -3.66% | 0.79731 | 0.79731 | 0.74201 | 3,520.00 |
| 25 4월(4) 2024 | 0.7807 | -0.0483 | -5.83% | 0.81621 | 0.84129 | 0.7807 | 10,650.00 |
| 24 4월(4) 2024 | 0.829 | 0.02655 | 3.31% | 0.79731 | 0.829 | 0.79731 | 18.00 |
| 23 4월(4) 2024 | 0.80245 | 0.00514 | 0.64% | 0.79731 | 0.80529 | 0.7967 | 248.00 |
| 22 4월(4) 2024 | 0.79731 | 0.04817 | 6.43% | 0.800 | 0.83219 | 0.78399 | 61,031.00 |
| 21 4월(4) 2024 | 0.74914 | 0.01657 | 2.26% | 0.73257 | 0.74914 | 0.72751 | 562.00 |
| 20 4월(4) 2024 | 0.73257 | 0.01847 | 2.59% | 0.7284 | 0.758 | 0.67328 | 37,008.00 |
| 19 4월(4) 2024 | 0.7141 | 0.01497 | 2.14% | 0.70066 | 0.7141 | 0.68691 | 372.00 |
| 18 4월(4) 2024 | 0.69913 | -0.01497 | -2.10% | 0.70166 | 0.72787 | 0.67385 | 25,239.00 |
| 17 4월(4) 2024 | 0.7141 | 0.01244 | 1.77% | 0.70166 | 0.71671 | 0.67815 | 43,931.00 |
| 16 4월(4) 2024 | 0.70166 | -0.05232 | -6.94% | 0.76087 | 0.78932 | 0.68497 | 46,395.00 |
| 15 4월(4) 2024 | 0.75398 | 0.04301 | 6.05% | 0.71097 | 0.78557 | 0.67107 | 181,100.00 |
| 14 4월(4) 2024 | 0.71097 | -0.10236 | -12.59% | 0.80532 | 0.81622 | 0.600 | 151,390.00 |
| 13 4월(4) 2024 | 0.81333 | -0.18076 | -18.18% | 0.93954 | 1.05 | 0.75142 | 332,139.00 |
| 12 4월(4) 2024 | 0.99409 | 0.05549 | 5.91% | 0.93954 | 1.04 | 0.93361 | 89,906.00 |
| 11 4월(4) 2024 | 0.9386 | 0.05524 | 6.25% | 0.88186 | 0.994 | 0.86994 | 472,761.00 |
| 10 4월(4) 2024 | 0.88336 | -0.07606 | -7.93% | 0.95942 | 0.95942 | 0.8755 | 22,440.00 |
| 09 4월(4) 2024 | 0.95942 | 0.02231 | 2.38% | 0.9293 | 0.96811 | 0.91938 | 20,752.00 |
| 08 4월(4) 2024 | 0.93711 | 0.05281 | 5.97% | 0.911 | 0.94788 | 0.902 | 88,454.00 |
| 07 4월(4) 2024 | 0.8843 | 0.00055 | 0.06% | 0.88375 | 0.8843 | 0.8755 | 23.00 |
| 06 4월(4) 2024 | 0.88375 | -0.01365 | -1.52% | 0.88947 | 0.90191 | 0.8532 | 26,072.00 |
| 05 4월(4) 2024 | 0.8974 | 0.00793 | 0.89% | 0.88947 | 0.92655 | 0.87332 | 41,642.00 |
| 04 4월(4) 2024 | 0.88947 | -0.01647 | -1.82% | 0.90594 | 0.92316 | 0.86034 | 38,098.00 |
| 03 4월(4) 2024 | 0.90594 | -0.0785 | -7.97% | 0.98444 | 0.98444 | 0.87893 | 60,160.00 |
| 02 4월(4) 2024 | 0.98444 | -0.01446 | -1.45% | 1.05 | 1.09 | 0.94134 | 71,208.00 |
| 01 4월(4) 2024 | 0.9989 | 0.00387 | 0.39% | 0.99604 | 1.00 | 0.99317 | 8,728.00 |
| 31 3월(3) 2024 | 0.99503 | -0.04497 | -4.32% | 1.04 | 1.04 | 0.98835 | 34,335.00 |
