Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICBTC | 암호화폐 | 185,521,786 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.72% | 0.00001239 | 0.00001236 | 0.00001239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001248 | 0.00001257 | 0.00001231 | 0.00001248 | 0.00001001 - 0.00004065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:17:00 | 22.80 | 0.00001238 | BTC |
MAGICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001265 | 0.00001353 | 0.00001133 | 1,422,491.31 | -0.00000026 | -2.06% |
| 1개월 | 0.00001461 | 0.00001599 | 0.00001001 | 1,562,532.67 | -0.00000222 | -15.20% |
| 3개월 | 0.00002873 | 0.00002912 | 0.00001001 | 842,336.68 | -0.00001634 | -56.87% |
| 6개월 | 0.00001756 | 0.00003363 | 0.00001001 | 1,081,642.83 | -0.00000517 | -29.44% |
| 1년 | 0.00003989 | 0.00004065 | 0.00001001 | 863,582.93 | -0.00002750 | -68.94% |
| 3년 | 0.00003535 | 0.00009654 | 0.00001001 | 1,052,865.82 | -0.00002296 | -64.95% |
| 5년 | 0.00003535 | 0.00009654 | 0.00001001 | 1,052,865.82 | -0.00002296 | -64.95% |
MAGICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001250 | 0.00000063 | 5.31% | 0.00001183 | 0.00001256 | 0.00001166 | 1,245,109.00 |
| 01 5월(5) 2024 | 0.00001187 | -0.00000018 | -1.49% | 0.00001203 | 0.00001214 | 0.00001133 | 1,601,549.00 |
| 30 4월(4) 2024 | 0.00001205 | -0.00000052 | -4.14% | 0.00001324 | 0.00001353 | 0.00001187 | 2,267,989.00 |
| 29 4월(4) 2024 | 0.00001257 | -0.00000052 | -3.97% | 0.00001308 | 0.00001331 | 0.00001256 | 812,549.00 |
| 28 4월(4) 2024 | 0.00001309 | 0.00000067 | 5.39% | 0.00001242 | 0.00001326 | 0.00001218 | 1,537,969.00 |
| 27 4월(4) 2024 | 0.00001242 | -0.00000011 | -0.88% | 0.00001249 | 0.00001261 | 0.00001220 | 1,193,643.00 |
| 26 4월(4) 2024 | 0.00001253 | -0.00000010 | -0.79% | 0.00001265 | 0.00001283 | 0.00001228 | 1,298,628.00 |
| 25 4월(4) 2024 | 0.00001263 | -0.00000051 | -3.88% | 0.00001324 | 0.00001353 | 0.00001258 | 1,883,094.00 |
| 24 4월(4) 2024 | 0.00001314 | 0.00000011 | 0.84% | 0.00001304 | 0.00001364 | 0.00001293 | 2,379,306.00 |
| 23 4월(4) 2024 | 0.00001303 | -0.00000003 | -0.23% | 0.00001316 | 0.00001391 | 0.00001298 | 902,238.00 |
| 22 4월(4) 2024 | 0.00001306 | 0.00000002 | 0.15% | 0.00001305 | 0.00001355 | 0.00001290 | 1,462,405.00 |
| 21 4월(4) 2024 | 0.00001304 | 0.00000073 | 5.93% | 0.00001226 | 0.00001318 | 0.00001211 | 1,197,738.00 |
| 20 4월(4) 2024 | 0.00001231 | 0.00000011 | 0.90% | 0.00001219 | 0.00001250 | 0.00001187 | 1,499,638.00 |
| 19 4월(4) 2024 | 0.00001220 | 0.00000002 | 0.16% | 0.00001221 | 0.00001243 | 0.00001199 | 1,365,330.00 |
| 18 4월(4) 2024 | 0.00001218 | 0.00000039 | 3.31% | 0.00001177 | 0.00001255 | 0.00001161 | 1,657,897.00 |
| 17 4월(4) 2024 | 0.00001179 | 0.00000008 | 0.68% | 0.00001171 | 0.00001204 | 0.00001148 | 1,897,467.00 |
| 16 4월(4) 2024 | 0.00001171 | -0.00000067 | -5.41% | 0.00001233 | 0.00001290 | 0.00001149 | 2,868,471.00 |
| 15 4월(4) 2024 | 0.00001238 | 0.00000095 | 8.31% | 0.00001141 | 0.00001265 | 0.00001114 | 5,212,319.00 |
| 14 4월(4) 2024 | 0.00001143 | -0.00000100 | -7.83% | 0.00001273 | 0.00001273 | 0.00001001 | 4,751,216.00 |
| 13 4월(4) 2024 | 0.00001277 | -0.00000200 | -13.15% | 0.00001520 | 0.00001599 | 0.00001201 | 3,074,891.00 |
| 12 4월(4) 2024 | 0.00001521 | 0.00000091 | 6.36% | 0.00001430 | 0.00001590 | 0.00001415 | 585,880.00 |
| 11 4월(4) 2024 | 0.00001430 | 0.00000044 | 3.17% | 0.00001385 | 0.00001542 | 0.00001372 | 739,977.00 |
| 10 4월(4) 2024 | 0.00001386 | -0.00000077 | -5.26% | 0.00001457 | 0.00001466 | 0.00001379 | 293,992.00 |
| 09 4월(4) 2024 | 0.00001463 | -0.00000005 | -0.34% | 0.00001465 | 0.00001484 | 0.00001423 | 463,238.00 |
| 08 4월(4) 2024 | 0.00001468 | 0.00000044 | 3.09% | 0.00001420 | 0.00001477 | 0.00001414 | 233,720.00 |
| 07 4월(4) 2024 | 0.00001424 | 0.00000011 | 0.78% | 0.00001413 | 0.00001434 | 0.00001399 | 635,860.00 |
| 06 4월(4) 2024 | 0.00001413 | -0.00000012 | -0.84% | 0.00001423 | 0.00001432 | 0.00001391 | 331,485.00 |
| 05 4월(4) 2024 | 0.00001425 | -0.00000036 | -2.46% | 0.00001461 | 0.00001504 | 0.00001425 | 357,305.00 |
| 04 4월(4) 2024 | 0.00001461 | -0.00000014 | -0.95% | 0.00001471 | 0.00001501 | 0.00001426 | 240,894.00 |
| 03 4월(4) 2024 | 0.00001475 | -0.00000037 | -2.45% | 0.00001512 | 0.00001512 | 0.00001435 | 348,523.00 |
