Matrexcoin Historical Data - MACUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Matrexcoin (암호화폐:MACUSD)
Matrexcoin (암호화폐:MACUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrexcoin	MACUSD	암호화폐	1,909,456	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000352	0.49%	0.072641	0.042693	0.216012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.072289	0.073268	0.072267	0.072289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:18:33	0.00000000	0.001029	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAC	MACEUR	MACGBP	MACBTC

MACUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.012633	0.054296	0.000812	4,575.12	0.060008	475.02%
5년	0.0513	0.51956	0.000812	9,114.08	0.021341	41.60%

MACUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.072345	-0.000382	-0.53%	0.072672	0.072842	0.071255	0.00
27 4월(4) 2024	0.072727	-0.000785	-1.07%	0.073512	0.073839	0.072219	0.00
26 4월(4) 2024	0.073512	0.000324	0.44%	0.073269	0.074396	0.071588	0.00
25 4월(4) 2024	0.073188	-0.002489	-3.29%	0.075708	0.076466	0.072466	0.00
24 4월(4) 2024	0.075677	-0.000557	-0.73%	0.076153	0.076603	0.07509	0.00
23 4월(4) 2024	0.076234	0.002146	2.90%	0.074029	0.076665	0.073729	0.00
22 4월(4) 2024	0.074088	0.000087	0.12%	0.073849	0.074885	0.073273	0.00
21 4월(4) 2024	0.074001	0.000985	1.35%	0.072761	0.074608	0.07211	0.00
20 4월(4) 2024	0.073016	0.00061	0.84%	0.072257	0.074666	0.067946	0.00
19 4월(4) 2024	0.072406	0.002497	3.57%	0.069863	0.07311	0.069367	0.00
18 4월(4) 2024	0.069909	-0.002732	-3.76%	0.072782	0.073482	0.068248	0.00
17 4월(4) 2024	0.072641	0.000321	0.44%	0.072303	0.073282	0.070365	0.00
16 4월(4) 2024	0.07232	-0.002682	-3.58%	0.073325	0.076205	0.070873	0.00
15 4월(4) 2024	0.075003	0.001489	2.03%	0.073325	0.075067	0.070873	0.00
14 4월(4) 2024	0.073514	-0.003013	-3.94%	0.076489	0.077457	0.070226	0.00
13 4월(4) 2024	0.076527	-0.003353	-4.20%	0.07981	0.081163	0.075272	0.00
12 4월(4) 2024	0.07988	-0.000555	-0.69%	0.080438	0.081234	0.079308	0.00
11 4월(4) 2024	0.080435	0.001573	1.99%	0.078791	0.081041	0.076998	0.00
10 4월(4) 2024	0.078862	-0.002886	-3.53%	0.081631	0.081791	0.077838	0.00
09 4월(4) 2024	0.081749	0.002593	3.28%	0.078117	0.082857	0.075258	0.00
08 4월(4) 2024	0.079156	0.000546	0.69%	0.078552	0.08009	0.07855	0.00
07 4월(4) 2024	0.078609	0.001099	1.42%	0.077262	0.079336	0.07695	0.00
06 4월(4) 2024	0.07751	-0.000529	-0.68%	0.078117	0.078335	0.075258	0.00
05 4월(4) 2024	0.078039	0.002639	3.50%	0.075321	0.079005	0.07423	0.00
04 4월(4) 2024	0.0754	0.000764	1.02%	0.074667	0.076302	0.073639	0.00
03 4월(4) 2024	0.074636	-0.005019	-6.30%	0.079413	0.079413	0.073626	0.00
02 4월(4) 2024	0.079656	-0.001592	-1.96%	0.079803	0.081732	0.077766	0.00
01 4월(4) 2024	0.081247	0.001831	2.31%	0.079494	0.081305	0.079481	0.00
31 3월(3) 2024	0.079417	-0.000268	-0.34%	0.079633	0.080194	0.079342	0.00
30 3월(3) 2024	0.079684	-0.000983	-1.22%	0.080676	0.08086	0.078779	0.00
29 3월(3) 2024	0.080668	0.001742	2.21%	0.079233	0.081635	0.078605	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관