Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrexcoin | MACGBP | 암호화폐 | 1,906,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -0.06% | 0.058016 | 0.034097 | 0.172523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05815 | 0.058201 | 0.057245 | 0.058054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.058016 | GBP |
MACGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.007425 | 0.051006 | 0.000616 | 4,616.09 | 0.050592 | 681.41% |
| 5년 | 0.066411 | 0.194715 | 0.000616 | 8,853.95 | -0.008394 | -12.64% |
MACGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.058013 | 0.000772 | 1.35% | 0.057146 | 0.05848 | 0.056926 | 0.00 |
| 04 5월(5) 2024 | 0.057241 | 0.003455 | 6.42% | 0.053754 | 0.057595 | 0.053489 | 0.00 |
| 03 5월(5) 2024 | 0.053785 | 0.000653 | 1.23% | 0.053107 | 0.054282 | 0.051904 | 0.00 |
| 02 5월(5) 2024 | 0.053132 | -0.002187 | -3.95% | 0.055342 | 0.055457 | 0.051664 | 0.00 |
| 01 5월(5) 2024 | 0.055319 | -0.002618 | -4.52% | 0.057953 | 0.058731 | 0.054089 | 0.00 |
| 30 4월(4) 2024 | 0.057937 | 0.000542 | 0.94% | 0.062182 | 0.06457 | 0.056365 | 0.00 |
| 29 4월(4) 2024 | 0.057395 | -0.00005 | -0.09% | 0.057341 | 0.058228 | 0.057183 | 0.00 |
| 28 4월(4) 2024 | 0.057445 | -0.000754 | -1.30% | 0.058195 | 0.058307 | 0.057062 | 0.00 |
| 27 4월(4) 2024 | 0.058198 | -0.000563 | -0.96% | 0.058774 | 0.059049 | 0.057844 | 0.00 |
| 26 4월(4) 2024 | 0.058761 | -0.000043 | -0.07% | 0.058833 | 0.05944 | 0.057446 | 0.00 |
| 25 4월(4) 2024 | 0.058804 | -0.001985 | -3.27% | 0.060984 | 0.061373 | 0.058247 | 0.00 |
| 24 4월(4) 2024 | 0.060788 | -0.000968 | -1.57% | 0.061657 | 0.061988 | 0.060497 | 0.00 |
| 23 4월(4) 2024 | 0.061756 | 0.001894 | 3.16% | 0.062182 | 0.06457 | 0.060781 | 0.00 |
| 22 4월(4) 2024 | 0.059862 | -0.000013 | -0.02% | 0.059876 | 0.060621 | 0.059344 | 0.00 |
| 21 4월(4) 2024 | 0.059875 | 0.000813 | 1.38% | 0.058911 | 0.060365 | 0.058352 | 0.00 |
| 20 4월(4) 2024 | 0.059062 | 0.000819 | 1.41% | 0.058077 | 0.059969 | 0.055121 | 0.00 |
| 19 4월(4) 2024 | 0.058243 | 0.002065 | 3.68% | 0.056266 | 0.058684 | 0.055607 | 0.00 |
| 18 4월(4) 2024 | 0.056178 | -0.002274 | -3.89% | 0.058469 | 0.059129 | 0.054839 | 0.00 |
| 17 4월(4) 2024 | 0.058452 | 0.000371 | 0.64% | 0.058065 | 0.058932 | 0.056679 | 0.00 |
| 16 4월(4) 2024 | 0.058081 | -0.002228 | -3.69% | 0.062182 | 0.06457 | 0.057362 | 0.00 |
| 15 4월(4) 2024 | 0.060309 | 0.000186 | 0.31% | 0.059765 | 0.06054 | 0.057769 | 0.00 |
| 14 4월(4) 2024 | 0.060122 | -0.001648 | -2.67% | 0.061769 | 0.062511 | 0.057193 | 0.00 |
| 13 4월(4) 2024 | 0.06177 | -0.00186 | -2.92% | 0.06376 | 0.064833 | 0.060581 | 0.00 |
| 12 4월(4) 2024 | 0.06363 | -0.000468 | -0.73% | 0.064056 | 0.064695 | 0.063296 | 0.00 |
| 11 4월(4) 2024 | 0.064098 | 0.001918 | 3.08% | 0.062182 | 0.06457 | 0.061215 | 0.00 |
| 10 4월(4) 2024 | 0.06218 | -0.002222 | -3.45% | 0.064338 | 0.064382 | 0.061488 | 0.00 |
| 09 4월(4) 2024 | 0.064402 | 0.002035 | 3.26% | 0.060571 | 0.065594 | 0.055925 | 0.00 |
| 08 4월(4) 2024 | 0.062367 | 0.000453 | 0.73% | 0.061841 | 0.062979 | 0.061828 | 0.00 |
| 07 4월(4) 2024 | 0.061914 | 0.000791 | 1.29% | 0.06095 | 0.062554 | 0.060743 | 0.00 |
| 06 4월(4) 2024 | 0.061122 | -0.000569 | -0.92% | 0.061694 | 0.061935 | 0.059852 | 0.00 |
