Matrexcoin Historical Data - MACEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Matrexcoin (암호화폐:MACEUR)
Matrexcoin (암호화폐:MACEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrexcoin	MACEUR	암호화폐	1,972,253	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003915	6.03%	0.068807	0.040439	0.20461

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064953	0.069335	0.064688	0.064892	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:13:14	0.00000000	0.001416	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAC	MACUSD	MACGBP	MACBTC

MACEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.007876	0.04615	0.00073	4,703.56	0.060931	773.60%
5년	0.095285	0.218006	0.00073	7,828.76	-0.026478	-27.79%

MACEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.064927	-0.001497	-2.25%	0.066423	0.066654	0.064411	0.00
14 5월(5) 2024	0.066423	0.001302	2.00%	0.066172	0.06692	0.026859	0.00
13 5월(5) 2024	0.065121	0.00073	1.13%	0.064444	0.065412	0.064279	0.00
12 5월(5) 2024	0.064391	-0.00024	-0.37%	0.064471	0.065078	0.064154	0.00
11 5월(5) 2024	0.064631	-0.002015	-3.02%	0.066692	0.067111	0.063822	0.00
10 5월(5) 2024	0.066646	0.00191	2.95%	0.064918	0.066958	0.064477	0.00
09 5월(5) 2024	0.064737	-0.001466	-2.21%	0.066172	0.066819	0.064596	0.00
08 5월(5) 2024	0.066203	-0.000704	-1.05%	0.066958	0.068173	0.066075	0.00
07 5월(5) 2024	0.066906	-0.000912	-1.34%	0.074618	0.075809	0.066531	0.00
06 5월(5) 2024	0.067818	0.000158	0.23%	0.067792	0.068332	0.0667	0.00
05 5월(5) 2024	0.06766	0.000956	1.43%	0.066676	0.068197	0.066389	0.00
04 5월(5) 2024	0.066704	0.00384	6.11%	0.062848	0.067138	0.062519	0.00
03 5월(5) 2024	0.062863	0.000718	1.16%	0.062133	0.063336	0.060661	0.00
02 5월(5) 2024	0.062145	-0.002935	-4.51%	0.064805	0.06493	0.060536	0.00
01 5월(5) 2024	0.06508	-0.002804	-4.13%	0.067857	0.068773	0.063298	0.00
30 4월(4) 2024	0.067885	0.000783	1.17%	0.074618	0.075809	0.065954	0.00
29 4월(4) 2024	0.067102	-0.000553	-0.82%	0.067737	0.068548	0.066945	0.00
28 4월(4) 2024	0.067655	-0.000386	-0.57%	0.067988	0.068061	0.066722	0.00
27 4월(4) 2024	0.068041	-0.000517	-0.75%	0.068579	0.068962	0.067596	0.00
26 4월(4) 2024	0.068558	0.000015	0.02%	0.068512	0.069355	0.066986	0.00
25 4월(4) 2024	0.068543	-0.002178	-3.08%	0.070911	0.071449	0.06778	0.00
24 4월(4) 2024	0.07072	-0.000849	-1.19%	0.071479	0.071858	0.070349	0.00
23 4월(4) 2024	0.071569	0.001922	2.76%	0.074618	0.075809	0.026859	0.00
22 4월(4) 2024	0.069647	0.000077	0.11%	0.069401	0.070456	0.068861	0.00
21 4월(4) 2024	0.06957	0.000974	1.42%	0.068196	0.070089	0.067647	0.00
20 4월(4) 2024	0.068596	0.000543	0.80%	0.06786	0.070078	0.064447	0.00
19 4월(4) 2024	0.068053	0.002444	3.73%	0.065676	0.068496	0.064975	0.00
18 4월(4) 2024	0.065609	-0.002796	-4.09%	0.068534	0.069228	0.064028	0.00
17 4월(4) 2024	0.068405	0.000343	0.50%	0.068124	0.068983	0.066259	0.00
16 4월(4) 2024	0.068062	-0.002313	-3.29%	0.074618	0.075809	0.067254	0.00
15 4월(4) 2024	0.070375	0.00008	0.11%	0.069325	0.071828	0.06722	0.00
14 4월(4) 2024	0.070295	-0.001849	-2.56%	0.072227	0.073327	0.066821	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관