M2 Historical Data - M2ETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
M2	M2ETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000010	0.00000010	0.00000009 - 0.00000055

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:45:35	0.113498	0.00000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	M2

M2ETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000010	0.00000010	0.00000010	1.30	0.00	0.00%
1개월	0.00000011	0.00000011	0.00000010	1.15	-0.00000001	-9.09%
3개월	0.00000020	0.00000042	0.00000009	1.10	-0.00000010	-50.00%
6개월	0.00000038	0.00000042	0.00000009	1.01	-0.00000028	-73.68%
1년	0.00000054	0.00000055	0.00000009	0.85	-0.00000044	-81.48%
3년	0.00000051	0.00000060	0.00000009	1.08	-0.00000041	-80.39%
5년	0.00000051	0.00000060	0.00000009	1.08	-0.00000041	-80.39%

M2ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
31 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
30 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
29 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
28 5월(5) 2024	0.00000010	0.00	0.00%	0.00000000	0.00000000	0.00000000	2.00
27 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
26 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
25 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
24 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
23 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
22 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
21 5월(5) 2024	0.00000010	0.00	0.00%	0.00000000	0.00000000	0.00000000	2.00
20 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
19 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
18 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
17 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
16 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
15 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
14 5월(5) 2024	0.00000010	0.00	0.00%	0.00000000	0.00000000	0.00000000	2.00
13 5월(5) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
12 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	0.00
11 5월(5) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	0.00
10 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	0.00
09 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
08 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
07 5월(5) 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011	2.00
06 5월(5) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
05 5월(5) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
04 5월(5) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
03 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000042	0.00000011	4.00
02 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00

CI Galaxy Bitcoin ETF

Bnp Paribas Easy Esg Eur...

ETFS 2x Daily Long Nickel

NLBNPIT1U0J8 20240621 520

Amd Bioengy Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관