Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 1.09% | 2.79 | 2.79 | 2.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.76 | 2.90 | 2.63 | 2.76 | 2.55 - 11.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:05:18 | 0.816200 | 2.79 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
346,636.41 | 88,197.89 | LYX |
LYXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.92 | 4.42 | 2.57 | 75,411.29 | -0.130 | -4.45% |
1개월 | 4.31 | 4.52 | 2.55 | 69,327.19 | -1.52 | -35.27% |
3개월 | 5.92 | 6.05 | 2.55 | 67,197.76 | -3.13 | -52.87% |
6개월 | 7.67 | 11.63 | 2.55 | 62,329.07 | -4.88 | -63.62% |
1년 | 6.32 | 11.63 | 2.55 | 45,529.95 | -3.53 | -55.85% |
3년 | 6.32 | 11.63 | 2.55 | 45,529.95 | -3.53 | -55.85% |
5년 | 6.32 | 11.63 | 2.55 | 45,529.95 | -3.53 | -55.85% |
LYXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 6월(6) 2024 | 2.75 | 0.030 | 1.10% | 2.72 | 3.00 | 2.72 | 36,521.00 |
09 6월(6) 2024 | 2.72 | 0.020 | 0.74% | 2.71 | 2.82 | 2.57 | 61,429.00 |
08 6월(6) 2024 | 2.70 | -0.210 | -7.22% | 2.91 | 2.97 | 2.59 | 78,874.00 |
07 6월(6) 2024 | 2.91 | -0.060 | -2.02% | 3.01 | 3.06 | 2.73 | 92,564.00 |
06 6월(6) 2024 | 2.97 | -0.320 | -9.73% | 4.31 | 4.42 | 2.85 | 152,068.00 |
05 6월(6) 2024 | 3.29 | 0.200 | 6.47% | 3.09 | 3.50 | 3.08 | 57,446.00 |
04 6월(6) 2024 | 3.09 | 0.170 | 5.82% | 2.92 | 3.20 | 2.86 | 48,974.00 |
03 6월(6) 2024 | 2.92 | -0.120 | -3.95% | 3.04 | 3.07 | 2.79 | 36,481.00 |
02 6월(6) 2024 | 3.04 | -0.060 | -1.94% | 3.10 | 3.18 | 3.00 | 41,054.00 |
01 6월(6) 2024 | 3.10 | -0.160 | -4.91% | 3.26 | 3.33 | 3.09 | 40,431.00 |
31 5월(5) 2024 | 3.26 | 0.020 | 0.62% | 3.24 | 3.33 | 3.24 | 25,722.00 |
30 5월(5) 2024 | 3.24 | -0.240 | -6.90% | 3.48 | 3.54 | 3.20 | 52,975.00 |
29 5월(5) 2024 | 3.48 | -0.120 | -3.33% | 3.60 | 3.68 | 3.42 | 31,899.00 |
28 5월(5) 2024 | 3.60 | 0.060 | 1.69% | 3.54 | 3.76 | 3.50 | 102,375.00 |
27 5월(5) 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.69 | 3.50 | 26,686.00 |
26 5월(5) 2024 | 3.54 | -0.300 | -7.81% | 3.84 | 3.87 | 3.54 | 37,899.00 |
25 5월(5) 2024 | 3.84 | -0.220 | -5.42% | 4.06 | 4.07 | 3.80 | 44,608.00 |
24 5월(5) 2024 | 4.06 | 0.180 | 4.64% | 3.88 | 4.52 | 3.70 | 101,737.00 |
23 5월(5) 2024 | 3.88 | 0.210 | 5.72% | 3.67 | 4.00 | 3.42 | 67,121.00 |
22 5월(5) 2024 | 3.67 | 0.600 | 19.54% | 3.07 | 4.02 | 3.07 | 104,738.00 |
21 5월(5) 2024 | 3.07 | 0.410 | 15.41% | 2.66 | 3.24 | 2.65 | 129,451.00 |
20 5월(5) 2024 | 2.66 | -0.150 | -5.34% | 2.79 | 2.81 | 2.61 | 49,784.00 |
19 5월(5) 2024 | 2.81 | 0.040 | 1.44% | 2.77 | 2.85 | 2.71 | 55,657.00 |
18 5월(5) 2024 | 2.77 | 0.170 | 6.54% | 2.60 | 2.83 | 2.57 | 97,211.00 |
17 5월(5) 2024 | 2.60 | -0.370 | -12.46% | 2.97 | 3.03 | 2.58 | 89,024.00 |
16 5월(5) 2024 | 2.97 | 0.330 | 12.50% | 2.65 | 3.10 | 2.57 | 62,221.00 |
15 5월(5) 2024 | 2.64 | -0.140 | -5.04% | 2.78 | 2.84 | 2.55 | 87,275.00 |
14 5월(5) 2024 | 2.78 | -0.190 | -6.40% | 4.31 | 4.42 | 2.78 | 128,921.00 |
13 5월(5) 2024 | 2.97 | -0.220 | -6.90% | 3.20 | 3.35 | 2.97 | 32,243.00 |
12 5월(5) 2024 | 3.19 | 0.200 | 6.69% | 2.99 | 3.38 | 2.76 | 76,842.00 |
11 5월(5) 2024 | 2.99 | -0.200 | -6.27% | 3.19 | 3.20 | 2.95 | 42,344.00 |