Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXEUSD | 암호화폐 | 162,650,680 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.03412 | -0.33% | 10.44 | 5.21 | 12.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.35 | 10.57 | 10.26 | 10.47 | 2.92 - 12.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:17:40 | 1.98 | 6.49 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,011.03 | 1,547.77 | LYXE |
LYXEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 11.55 | 11.99 | 3.30 | 1,547.77 | -1.11 | -9.65% |
3개월 | 10.27 | 12.25 | 2.92 | 1,547.77 | 0.163443 | 1.59% |
6개월 | 6.71 | 12.37 | 2.92 | 1,547.77 | 3.72 | 55.45% |
1년 | 10.03 | 12.37 | 2.92 | 2,228.01 | 0.411288 | 4.10% |
3년 | 4.95 | 47.44 | 2.92 | 7,461.95 | 5.49 | 110.76% |
5년 | 0.811294 | 47.44 | 0.637726 | 21,123.48 | 9.63 | 1,186.61% |
LYXEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 10.47 | 0.130 | 1.22% | 10.35 | 10.57 | 10.29 | 0.00 |
25 6월(6) 2024 | 10.34 | -0.200 | -1.93% | 10.55 | 10.58 | 9.99 | 0.00 |
24 6월(6) 2024 | 10.55 | -0.230 | -2.14% | 10.78 | 10.85 | 10.52 | 0.00 |
23 6월(6) 2024 | 10.78 | -0.070 | -0.66% | 10.86 | 10.86 | 10.73 | 0.00 |
22 6월(6) 2024 | 10.85 | 0.010 | 0.13% | 10.83 | 10.94 | 10.63 | 0.00 |
21 6월(6) 2024 | 10.84 | -0.120 | -1.10% | 10.96 | 11.16 | 10.75 | 0.00 |
20 6월(6) 2024 | 10.96 | 0.230 | 2.12% | 10.74 | 11.06 | 10.69 | 0.00 |
19 6월(6) 2024 | 10.73 | -0.080 | -0.73% | 10.84 | 10.84 | 10.41 | 0.00 |
18 6월(6) 2024 | 10.81 | -0.360 | -3.20% | 11.35 | 11.40 | 10.71 | 1,547.00 |
17 6월(6) 2024 | 11.17 | 0.170 | 1.54% | 10.99 | 11.26 | 10.92 | 0.00 |
16 6월(6) 2024 | 11.00 | 0.260 | 2.45% | 10.73 | 11.07 | 10.71 | 0.00 |
15 6월(6) 2024 | 10.73 | 8.42 | 364.10% | 10.72 | 10.88 | 10.38 | 0.00 |
14 6월(6) 2024 | 2.31 | -8.67 | -78.94% | 10.97 | 10.98 | 2.31 | 0.00 |
13 6월(6) 2024 | 10.98 | 0.190 | 1.75% | 10.80 | 11.27 | 10.69 | 0.00 |
12 6월(6) 2024 | 10.79 | -0.520 | -4.57% | 11.32 | 11.32 | 10.59 | 0.00 |
11 6월(6) 2024 | 11.31 | -0.120 | -1.02% | 11.35 | 11.44 | 11.27 | 1,547.00 |
10 6월(6) 2024 | 11.43 | 0.070 | 0.58% | 11.35 | 11.47 | 11.31 | 0.00 |
09 6월(6) 2024 | 11.36 | 0.010 | 0.11% | 11.34 | 11.44 | 11.32 | 0.00 |
08 6월(6) 2024 | 11.35 | -0.410 | -3.53% | 11.76 | 11.84 | 11.23 | 0.00 |
07 6월(6) 2024 | 11.76 | -0.170 | -1.38% | 11.93 | 11.96 | 11.61 | 0.00 |
06 6월(6) 2024 | 11.93 | 0.160 | 1.40% | 11.55 | 11.99 | 3.30 | 1,547.00 |
05 6월(6) 2024 | 11.76 | 0.160 | 1.37% | 11.62 | 11.82 | 11.54 | 0.00 |
04 6월(6) 2024 | 11.60 | -0.060 | -0.48% | 11.65 | 11.88 | 11.59 | 0.00 |
03 6월(6) 2024 | 11.66 | -0.100 | -0.87% | 11.76 | 11.83 | 11.57 | 0.00 |
02 6월(6) 2024 | 11.76 | 0.150 | 1.33% | 11.61 | 11.80 | 11.57 | 0.00 |
01 6월(6) 2024 | 11.61 | 0.050 | 0.45% | 11.55 | 11.85 | 11.48 | 0.00 |
31 5월(5) 2024 | 11.56 | -0.060 | -0.50% | 11.62 | 11.79 | 11.43 | 0.00 |
30 5월(5) 2024 | 11.62 | -0.240 | -2.06% | 11.85 | 11.98 | 11.54 | 0.00 |
29 5월(5) 2024 | 11.86 | -0.150 | -1.28% | 11.99 | 12.11 | 11.63 | 0.00 |
28 5월(5) 2024 | 12.01 | 0.210 | 1.81% | 11.63 | 12.25 | 11.54 | 1,547.00 |
27 5월(5) 2024 | 11.80 | 0.240 | 2.07% | 11.57 | 11.97 | 11.51 | 0.00 |
26 5월(5) 2024 | 11.56 | 0.060 | 0.48% | 11.48 | 11.64 | 11.45 | 0.00 |