Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Scrypta | LYRAEUR | 암호화폐 | 47,853 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 1.59% | 0.002314 | 18,671,726,980.83 | 56,473.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002278 | 0.002324 | 0.002262 | 0.002278 | 0.000964 - 0.002135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 11:17:45 | 0.00000000 | 0.001459 | EUR |
LYRAEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.001404 | 0.002135 | 0.000964 | 3,673.66 | 0.00091 | 64.79% |
3년 | 0.024276 | 0.024712 | 0.000703 | 32,625.31 | -0.021961 | -90.47% |
5년 | 0.095443 | 0.208434 | 0.000703 | 13,463.07 | -0.093129 | -97.58% |
LYRAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.002271 | -0.000051 | -2.20% | 0.002322 | 0.002345 | 0.002267 | 0.00 |
08 5월(5) 2024 | 0.002323 | -0.000025 | -1.06% | 0.002349 | 0.002392 | 0.002318 | 0.00 |
07 5월(5) 2024 | 0.002348 | -0.000032 | -1.34% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
06 5월(5) 2024 | 0.00238 | 0.00000600 | 0.25% | 0.002379 | 0.002398 | 0.00234 | 0.00 |
05 5월(5) 2024 | 0.002374 | 0.000034 | 1.45% | 0.002339 | 0.002393 | 0.002329 | 0.00 |
04 5월(5) 2024 | 0.00234 | 0.000135 | 6.11% | 0.002205 | 0.002356 | 0.002194 | 0.00 |
03 5월(5) 2024 | 0.002206 | 0.000025 | 1.15% | 0.00218 | 0.002222 | 0.002128 | 0.00 |
02 5월(5) 2024 | 0.002181 | -0.000103 | -4.51% | 0.002274 | 0.002278 | 0.002124 | 0.00 |
01 5월(5) 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 0.00 |
30 4월(4) 2024 | 0.002382 | 0.000027 | 1.15% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
29 4월(4) 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 0.00 |
28 4월(4) 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 0.00 |
27 4월(4) 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 0.00 |
26 4월(4) 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
25 4월(4) 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
24 4월(4) 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
23 4월(4) 2024 | 0.002511 | 0.000067 | 2.74% | 0.002381 | 0.002524 | 0.000942 | 0.00 |
22 4월(4) 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
21 4월(4) 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |
20 4월(4) 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
19 4월(4) 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002403 | 0.00228 | 0.00 |
18 4월(4) 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
17 4월(4) 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
16 4월(4) 2024 | 0.002388 | -0.000081 | -3.28% | 0.00253 | 0.002537 | 0.00236 | 0.00 |
15 4월(4) 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
14 4월(4) 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
13 4월(4) 2024 | 0.002531 | -0.000081 | -3.10% | 0.002615 | 0.002661 | 0.002478 | 0.00 |
12 4월(4) 2024 | 0.002613 | -0.000014 | -0.53% | 0.002622 | 0.002652 | 0.002596 | 0.00 |
11 4월(4) 2024 | 0.002627 | 0.000075 | 2.94% | 0.002549 | 0.002646 | 0.002502 | 0.00 |
10 4월(4) 2024 | 0.002551 | -0.000084 | -3.19% | 0.002637 | 0.00264 | 0.002519 | 0.00 |