Lyra Token Historical Data - LYRAAUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lyra Token (암호화폐:LYRAAUSD)
Lyra Token (암호화폐:LYRAAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lyra Token	LYRAAUSD	암호화폐	2,273,556	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000131	4.64%	0.00295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002823	0.00295	0.002813	0.00282	0.001964 - 0.197642

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:16:23	0.014363	0.00295	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000038	0.014363	LYRAA

LYRAAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002663	0.00291	0.00265	0.00	0.000288	10.81%
1개월	0.09823	0.136534	0.001964	3.48	-0.095279	-97.00%
3개월	0.149304	0.163246	0.001964	14.07	-0.146354	-98.02%
6개월	0.119999	0.197642	0.001964	17.15	-0.117049	-97.54%
1년	0.091053	0.197642	0.001964	15.63	-0.088103	-96.76%
3년	0.091053	0.197642	0.001964	15.63	-0.088103	-96.76%
5년	0.091053	0.197642	0.001964	15.63	-0.088103	-96.76%

LYRAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.002822	0.000013	0.46%	0.002809	0.002882	0.002792	0.00
31 5월(5) 2024	0.00281	-0.000014	-0.50%	0.002825	0.002866	0.002778	0.00
30 5월(5) 2024	0.002824	-0.000059	-2.05%	0.00288	0.002911	0.002806	0.00
29 5월(5) 2024	0.002883	-0.000037	-1.27%	0.002914	0.002943	0.002828	0.00
28 5월(5) 2024	0.002921	0.000052	1.81%	0.008069	0.008185	0.002896	0.00
27 5월(5) 2024	0.002869	0.000208	7.82%	0.002663	0.00291	0.00265	0.00
26 5월(5) 2024	0.002661	0.000013	0.49%	0.002643	0.00268	0.002636	0.00
25 5월(5) 2024	0.002648	-0.005395	-67.08%	0.008069	0.008185	0.001964	0.00
24 5월(5) 2024	0.008043	0.001906	31.05%	0.006129	0.008435	0.006127	0.00
23 5월(5) 2024	0.006137	-0.001675	-21.44%	0.007806	0.00835	0.006123	0.00
22 5월(5) 2024	0.007812	-0.000461	-5.57%	0.00829	0.008634	0.007585	0.00
21 5월(5) 2024	0.008273	0.001338	19.30%	0.006551	0.008326	0.005579	0.00
20 5월(5) 2024	0.006935	-0.000126	-1.78%	0.007057	0.007089	0.006912	0.00
19 5월(5) 2024	0.007061	0.00008	1.15%	0.006985	0.007113	0.006976	0.00
18 5월(5) 2024	0.006981	0.001536	28.21%	0.005443	0.007045	0.005427	0.00
17 5월(5) 2024	0.005445	-0.000175	-3.11%	0.005618	0.005625	0.005412	0.00
16 5월(5) 2024	0.005619	-0.000924	-14.12%	0.006551	0.006813	0.005579	0.00
15 5월(5) 2024	0.006543	-0.000976	-12.98%	0.007514	0.007545	0.005889	1.00
14 5월(5) 2024	0.007519	-0.000127	-1.66%	0.009001	0.009057	0.002497	0.00
13 5월(5) 2024	0.007646	-0.001344	-14.95%	0.009001	0.009057	0.002497	0.00
12 5월(5) 2024	0.00899	-0.00000300	-0.03%	0.009003	0.009088	0.008928	0.00
11 5월(5) 2024	0.008993	0.000283	3.25%	0.009392	0.009676	0.008842	0.00
10 5월(5) 2024	0.00871	-0.01103	-55.88%	0.029335	0.055073	0.008644	1.00
09 5월(5) 2024	0.01974	-0.10467	-84.13%	0.124171	0.124559	0.019635	15.00
08 5월(5) 2024	0.124409	0.021058	20.38%	0.103343	0.134553	0.102007	12.00
07 5월(5) 2024	0.103351	-0.019816	-16.09%	0.071775	0.124491	0.071518	3.00
06 5월(5) 2024	0.123167	0.00189	1.56%	0.121245	0.136534	0.108846	10.00
05 5월(5) 2024	0.121277	0.022932	23.32%	0.09823	0.131475	0.098184	9.00
04 5월(5) 2024	0.098346	0.026569	37.02%	0.071775	0.100448	0.071518	11.00
03 5월(5) 2024	0.071776	-0.000208	-0.29%	0.071902	0.083788	0.069965	9.00
02 5월(5) 2024	0.071984	0.00034	0.47%	0.071397	0.072855	0.068075	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관