Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LynKey | LYNKUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000966 | 0.000709 | 0.001363 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0002 - 0.00699 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:25:25 | 49,973.43 | 0.000957 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,271.03 | 4,861,548.19 | LYNK |
LYNKUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 4,861,548.19 | 0.00 | 0.00% |
3개월 | 0.000698 | 0.002017 | 0.000681 | 6,140,868.81 | 0.000268 | 38.40% |
6개월 | 0.002871 | 0.003047 | 0.000649 | 7,265,904.82 | -0.001905 | -66.35% |
1년 | 0.00056 | 0.00699 | 0.0002 | 15,500,866.50 | 0.000406 | 72.50% |
3년 | 0.017851 | 0.028365 | 0.0002 | 15,065,550.67 | -0.016885 | -94.59% |
5년 | 0.017851 | 0.028365 | 0.0002 | 15,065,550.67 | -0.016885 | -94.59% |
LYNKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
04 6월(6) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
03 6월(6) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
02 6월(6) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
01 6월(6) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
31 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
30 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
29 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
28 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,861,548.00 |
27 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
26 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
25 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
24 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
23 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
22 5월(5) 2024 | 0.000966 | 0.00000900 | 0.94% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
21 5월(5) 2024 | 0.000957 | -0.00000900 | -0.93% | 0.00000000 | 0.00000000 | 0.00000000 | 4,861,548.00 |
20 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
19 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
18 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
17 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
16 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
15 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
14 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,861,548.00 |
13 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
12 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
11 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
10 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
09 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
08 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
07 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 4,861,548.00 |
06 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
05 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |