Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LYNC Network | LYNCUSD | 암호화폐 | 296,137 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004367 | -0.88% | 0.494054 | 0.445449 | 0.452623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.498421 | 0.501495 | 0.489998 | 0.498421 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:59:27 | 0.00000000 | 0.509724 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYNC | |||
LYNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.849891 | 1.70 | 0.165129 | 0.63 | -0.355837 | -41.87% |
| 5년 | 0.590427 | 3.11 | 0.165129 | 4.18 | -0.096373 | -16.32% |
LYNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.498799 | 0.017329 | 3.60% | 0.482489 | 0.504415 | 0.477721 | 0.00 |
| 21 5월(5) 2024 | 0.48147 | 0.07788 | 19.30% | 0.391321 | 0.484553 | 0.389633 | 0.00 |
| 20 5월(5) 2024 | 0.403589 | -0.007342 | -1.79% | 0.410737 | 0.412573 | 0.402257 | 0.00 |
| 19 5월(5) 2024 | 0.410931 | 0.004638 | 1.14% | 0.40654 | 0.413954 | 0.406023 | 0.00 |
| 18 5월(5) 2024 | 0.406294 | 0.019178 | 4.95% | 0.386989 | 0.41004 | 0.385859 | 0.00 |
| 17 5월(5) 2024 | 0.387115 | -0.012407 | -3.11% | 0.399416 | 0.399939 | 0.384798 | 0.00 |
| 16 5월(5) 2024 | 0.399522 | 0.020385 | 5.38% | 0.379561 | 0.399987 | 0.376682 | 0.00 |
| 15 5월(5) 2024 | 0.379138 | -0.008692 | -2.24% | 0.387585 | 0.389171 | 0.376288 | 0.00 |
| 14 5월(5) 2024 | 0.387829 | 0.002494 | 0.65% | 0.391321 | 0.396047 | 0.3843 | 0.00 |
| 13 5월(5) 2024 | 0.385336 | 0.002648 | 0.69% | 0.383146 | 0.387998 | 0.381909 | 0.00 |
| 12 5월(5) 2024 | 0.382688 | -0.000126 | -0.03% | 0.383246 | 0.38686 | 0.380032 | 0.00 |
| 11 5월(5) 2024 | 0.382814 | -0.016358 | -4.10% | 0.39851 | 0.401482 | 0.378858 | 0.00 |
| 10 5월(5) 2024 | 0.399173 | 0.008157 | 2.09% | 0.391321 | 0.402112 | 0.388352 | 0.00 |
| 09 5월(5) 2024 | 0.391015 | -0.005966 | -1.50% | 0.39622 | 0.399522 | 0.386652 | 0.00 |
| 08 5월(5) 2024 | 0.396981 | -0.006636 | -1.64% | 0.403584 | 0.411598 | 0.395672 | 0.00 |
| 07 5월(5) 2024 | 0.403617 | -0.008811 | -2.14% | 0.401829 | 0.421769 | 0.397373 | 0.00 |
| 06 5월(5) 2024 | 0.412428 | 0.002466 | 0.60% | 0.409851 | 0.416953 | 0.404493 | 0.00 |
| 05 5월(5) 2024 | 0.409962 | 0.001518 | 0.37% | 0.407961 | 0.416446 | 0.40728 | 0.00 |
| 04 5월(5) 2024 | 0.408444 | 0.015243 | 3.88% | 0.393192 | 0.411068 | 0.389441 | 0.00 |
| 03 5월(5) 2024 | 0.393201 | 0.001311 | 0.33% | 0.391442 | 0.396234 | 0.3809 | 0.00 |
| 02 5월(5) 2024 | 0.39189 | -0.005551 | -1.40% | 0.396071 | 0.397159 | 0.37015 | 0.00 |
| 01 5월(5) 2024 | 0.39744 | -0.025472 | -6.02% | 0.422018 | 0.427325 | 0.383776 | 0.00 |
| 30 4월(4) 2024 | 0.422912 | -0.006592 | -1.53% | 0.401829 | 0.425175 | 0.397373 | 0.00 |
| 29 4월(4) 2024 | 0.429505 | 0.001576 | 0.37% | 0.427942 | 0.440237 | 0.427263 | 0.00 |
| 28 4월(4) 2024 | 0.427929 | 0.016449 | 4.00% | 0.411903 | 0.431414 | 0.405168 | 0.00 |
| 27 4월(4) 2024 | 0.41148 | -0.003797 | -0.91% | 0.415006 | 0.416411 | 0.408239 | 0.00 |
| 26 4월(4) 2024 | 0.415277 | 0.002944 | 0.71% | 0.412949 | 0.419479 | 0.404123 | 0.00 |
| 25 4월(4) 2024 | 0.412333 | -0.011074 | -2.62% | 0.423841 | 0.43299 | 0.408277 | 0.00 |
| 24 4월(4) 2024 | 0.423407 | 0.002366 | 0.56% | 0.420866 | 0.429159 | 0.41496 | 0.00 |
| 23 4월(4) 2024 | 0.421041 | 0.007013 | 1.69% | 0.401829 | 0.424842 | 0.397373 | 0.00 |
| 22 4월(4) 2024 | 0.414028 | -0.000505 | -0.12% | 0.414277 | 0.420424 | 0.410341 | 0.00 |
| 21 4월(4) 2024 | 0.414533 | 0.010951 | 2.71% | 0.401829 | 0.417137 | 0.397373 | 0.00 |
