LYNC NetworkLYNC

US$ 0.34733

-0.000984

(

-0.28%

)

공식 링크

웹사이트

정보

순위 2428

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.313159

교환

매도

US$ 0.318203

마지막 거래 시간

11:59:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.509724

완전히 희석된 시가총액

US$ 347,330

창세기 날짜

10/09/2020

일 범위 0.341414-0.350829

52주 범위 0.00000000-0.00000000

순환 공급량 599,401 / 1,000,000

59.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.62483454	-0.27750458	-44.4124903851	0.16512931	1.7044109	0.62247424	CX
260	0.59042727	-0.24309731	-41.1731168853	0.16512931	3.11474508	4.18381067	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727135400	0.34840587	0.00876911	2.58	0.44596561	0.45521349	0.34633427
1727049000	0.33963676	-0.004852	-1.41	0.34406406	0.34481904	0.33255519
1726962600	0.3444889	0.0085192	2.54	0.33664708	0.34477695	0.33300896
1726876200	0.3359697	0.01148256	3.54	0.32426353	0.33819914	0.32097923
1726789800	0.32448714	0.01476162	4.77	0.31332155	0.3273808	0.31259945
1726703400	0.30972552	0.00223864	0.73	0.30777756	0.3104108	0.29983447
1726617000	0.30748688	0.00480216	1.59	0.30189423	0.31447507	0.29778523
1726530600	0.30268472	-0.002199	-0.72	0.30529428	0.30691867	0.29676456
1726444200	0.3048839	-0.013049	-4.10	0.31801717	0.31951004	0.30373039
1726357800	0.317933	-0.003343	-1.04	0.3211831	0.3211831	0.31474208
1726271400	0.32127649	0.01038824	3.34	0.31053706	0.32392156	0.3075053
1726185000	0.31088825	0.00266217	0.86	0.30779466	0.31391081	0.30485365
1726098600	0.30822608	-0.005932	-1.89	0.31369905	0.31372141	0.30007648
1726012200	0.31415808	0.00343161	1.10	0.30995965	0.31538526	0.30542844
1725925800	0.31072647	0.0080207	2.65	0.44596561	0.45521349	0.29920575
1725839400	0.30270577	0.00418923	1.40	0.29846129	0.30620447	0.29511123
1725753000	0.29851654	0.00619375	2.12	0.29311723	0.30372249	0.29233989
1725666600	0.29232279	-0.019211	-6.17	0.31176424	0.31644276	0.2836668
1725580200	0.31153406	-0.010038	-3.12	0.32217352	0.32432667	0.30905867
1725493800	0.32157243	-0.000405	-0.13	0.31824604	0.32725058	0.30428413
1725407400	0.32197754	-0.011697	-3.51	0.33362716	0.33542517	0.32054124
1725321000	0.33367451	0.01397244	4.37	0.44596561	0.45521349	0.32019663
1725234600	0.31970207	-0.010646	-3.22	0.33031391	0.33082294	0.31653089
1725148200	0.33034811	-0.002024	-0.61	0.33213561	0.33300765	0.32791218
1725061800	0.33237236	-5.4E-5	-0.02	0.33220795	0.33392836	0.32108445
1724975400	0.33242629	-0.00071	-0.21	0.33248284	0.34141505	0.32988513
1724889000	0.33313655	0.00907952	2.80	0.32338886	0.3359697	0.31835521
1724802600	0.32405703	-0.028852	-8.18	0.35330799	0.35512442	0.31680841
1724716200	0.35290945	-0.008209	-2.27	0.36101959	0.36342265	0.35092598
1724629800	0.36111824	-0.002041	-0.56	0.36439202	0.36719493	0.35994499
1724543400	0.36315959	-0.00048	-0.13	0.36399612	0.37054631	0.35993316
1724457000	0.36363967	0.01854968	5.38	0.34492953	0.36771842	0.34492427
1724370600	0.34508999	-0.000701	-0.20	0.44596561	0.45521349	0.34047461
1724284200	0.34579105	0.0065081	1.92	0.33909223	0.34768508	0.33483592
1724197800	0.33928295	-0.007299	-2.11	0.34666309	0.35437733	0.3362959
1724111400	0.34658155	0.00091545	0.26	0.44596561	0.45521349	0.33777167
1724025000	0.3456661	0.00189535	0.55	0.3436379	0.3525609	0.34185173
1723938600	0.34377075	0.00242278	0.71	0.34116382	0.3454254	0.34052985
1723852200	0.34134797	0.00266086	0.79	0.33813337	0.34570424	0.33574084
1723765800	0.33868711	-0.011625	-3.32	0.35053797	0.3516415	0.33283403
1723679400	0.35031174	-0.004351	-1.23	0.35516519	0.3640895	0.34757197
1723593000	0.35466275	-0.005629	-1.56	0.35818775	0.35963327	0.34377075
1723506600	0.36029223	0.02381613	7.08	0.44596561	0.45521349	0.33323651
1723420200	0.3364761	-0.006374	-1.86	0.34325121	0.35617797	0.33446369
1723333800	0.34285004	0.00166649	0.49	0.3411362	0.34741676	0.33978539
1723247400	0.34118355	-0.011602	-3.29	0.35316462	0.35557951	0.33661946
1723161000	0.35278582	0.04409675	14.29	0.30742375	0.35774976	0.30545474
1723074600	0.30868907	-0.014103	-4.37	0.32375714	0.3351358	0.30448668
1722988200	0.32279171	0.00226494	0.71	0.31863668	0.3353502	0.31863668
1722901800	0.32052677	-0.035001	-9.84	0.44596561	0.45521349	0.28769951
1722815400	0.35552822	-0.026856	-7.02	0.38185658	0.3852198	0.34868603
1722729000	0.38238401	-0.010092	-2.57	0.39272227	0.39661819	0.37624945
1722642600	0.39247631	-0.028779	-6.83	0.42089863	0.42274925	0.3902837
1722556200	0.42125507	-0.00352	-0.83	0.42573235	0.42596648	0.40502953
1722469800	0.42477481	-0.006149	-1.43	0.43080283	0.44029799	0.42293076
1722383400	0.43092384	-0.005115	-1.17	0.43628369	0.44268131	0.42577444
1722297000	0.43603904	0.00551768	1.28	0.44596561	0.45521349	0.42921921
1722210600	0.43052136	0.0022781	0.53	0.42707396	0.43166173	0.42119588
1722124200	0.42824326	-0.002829	-0.66	0.43007284	0.43728595	0.42174831
1722037800	0.43107247	0.01352391	3.24	0.41743413	0.43210235	0.41734469
1721951400	0.41754856	-0.021116	-4.81	0.43885642	0.43942594	0.40704457
1721865000	0.43866438	-0.019146	-4.18	0.45815318	0.45872928	0.43498154
1721778600	0.45780989	0.00482584	1.07	0.45273678	0.46565697	0.44761895
1721692200	0.45298405	-0.010305	-2.22	0.44596561	0.46127307	0.44516065
1721605800	0.46328943	-4.1E-5	-0.01	0.46260284	0.46626858	0.45109397
1721519400	0.4633302	0.00206896	0.45	0.46114944	0.4655649	0.45812688
1721433000	0.46126124	0.0100239	2.22	0.44951824	0.46571221	0.44433333
1721346600	0.45123734	0.00507049	1.14	0.44596561	0.45897261	0.44516065
1721260200	0.44616685	-0.007685	-1.69	0.45379165	0.46254102	0.44428203
1721173800	0.45385215	-0.004838	-1.05	0.45882004	0.4601143	0.44069784
1721087400	0.45868983	0.03012169	7.03	0.41810098	0.45932906	0.41625167
1721001000	0.42856814	0.01056449	2.53	0.41810098	0.42969798	0.41625167
1720914600	0.41800365	0.0060951	1.48	0.41191644	0.4211459	0.40967254
1720828200	0.41190855	0.00421554	1.03	0.40744837	0.41535727	0.40082452
1720741800	0.40769301	-0.00036	-0.09	0.40734314	0.42265587	0.40205432
1720655400	0.40805341	0.00422212	1.05	0.40284087	0.41423926	0.3983899
1720569000	0.40383129	0.00725125	1.83	0.39662213	0.40860715	0.39512401
1720482600	0.39658004	0.0120784	3.14	0.46212802	0.46217142	0.38185658
1720396200	0.38450164	-0.018809	-4.66	0.40274486	0.40411145	0.38450164
1720309800	0.40331043	0.01107745	2.82	0.39198044	0.40510976	0.38911572
1720223400	0.39223298	-0.011928	-2.95	0.40072061	0.40867028	0.37250742
1720137000	0.40416143	-0.029209	-6.74	0.43375831	0.43530905	0.40220032
1720050600	0.4333703	-0.016007	-3.56	0.44955638	0.45057179	0.42748959
1719964200	0.4493775	-0.002804	-0.62	0.451991	0.45507933	0.44700733
1719877800	0.45218172	0.0003354	0.07	0.46212802	0.46217142	0.4440216
1719791400	0.45184632	0.00834953	1.88	0.44377695	0.45421123	0.44070704
1719705000	0.44349679	-0.000379	-0.09	0.44387034	0.44747295	0.4428523
1719618600	0.4438756	-0.009001	-1.99	0.45363907	0.45796641	0.44231566
1719532200	0.4528762	0.01004758	2.27	0.44306801	0.45620128	0.44234328
1719445800	0.44282862	-0.003584	-0.80	0.46212802	0.46217142	0.43744905
1719359400	0.44641282	0.00537564	1.22	0.44143177	0.45055601	0.43872226
1719273000	0.44103718	-0.008686	-1.93	0.44963793	0.45112817	0.42603093
1719186600	0.44972343	-0.009856	-2.14	0.45957634	0.46274095	0.44843575
1719100200	0.45957897	-0.003061	-0.66	0.46293167	0.46293167	0.45730613