Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lympo | LYMGBP | 암호화폐 | 2,145,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 1.10% | 0.002028 | 0.002028 | 0.002028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002005 | 0.002052 | 0.001997 | 0.002006 | 0.00042 - 0.004954 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:07:50 | 706.50 | 0.002039 | GBP |
LYMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002042 | 0.00255 | 0.000911 | 1,271,145.51 | -0.000014 | -0.68% |
| 1개월 | 0.003743 | 0.004028 | 0.000911 | 516,930.14 | -0.001715 | -45.81% |
| 3개월 | 0.001842 | 0.004954 | 0.000785 | 2,044,385.59 | 0.000186 | 10.07% |
| 6개월 | 0.000842 | 0.004954 | 0.000536 | 4,228,557.31 | 0.001186 | 140.83% |
| 1년 | 0.00162 | 0.004954 | 0.00042 | 7,229,842.63 | 0.000408 | 25.21% |
| 3년 | 0.03065 | 0.033007 | 0.00042 | 5,634,995.12 | -0.028622 | -93.38% |
| 5년 | 0.0078 | 537,793.81 | 0.00042 | 4,443,554.10 | -0.005772 | -74.00% |
LYMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.002008 | 0.000121 | 6.42% | 0.001886 | 0.002021 | 0.001877 | 69,086.00 |
| 03 5월(5) 2024 | 0.001887 | 0.000023 | 1.23% | 0.000932 | 0.001905 | 0.000911 | 18,005.00 |
| 02 5월(5) 2024 | 0.001864 | -0.000077 | -3.97% | 0.001942 | 0.001946 | 0.001813 | 74,929.00 |
| 01 5월(5) 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 1,720,046.00 |
| 30 4월(4) 2024 | 0.002033 | -0.000484 | -19.23% | 0.001162 | 0.002044 | 0.001089 | 2,907,570.00 |
| 29 4월(4) 2024 | 0.002517 | 0.000502 | 24.89% | 0.002012 | 0.00255 | 0.002006 | 2,156,387.00 |
| 28 4월(4) 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002533 | 0.002002 | 1,951,991.00 |
| 27 4월(4) 2024 | 0.002042 | -0.00002 | -0.97% | 0.002062 | 0.00256 | 0.001024 | 70,350.00 |
| 26 4월(4) 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002064 | 0.002086 | 0.002016 | 566,440.00 |
| 25 4월(4) 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 853,655.00 |
| 24 4월(4) 2024 | 0.002133 | -0.000034 | -1.57% | 0.001082 | 0.002165 | 0.001081 | 1,555,468.00 |
| 23 4월(4) 2024 | 0.002167 | 0.000066 | 3.14% | 0.001162 | 0.002177 | 0.001069 | 62,678.00 |
| 22 4월(4) 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002127 | 0.002082 | 26,784.00 |
| 21 4월(4) 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 133,282.00 |
| 20 4월(4) 2024 | 0.002072 | 0.000029 | 1.42% | 0.001019 | 0.002104 | 0.000967 | 9,102.00 |
| 19 4월(4) 2024 | 0.002044 | -0.00042 | -17.05% | 0.002468 | 0.00255 | 0.001987 | 25,935.00 |
| 18 4월(4) 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.001952 | 76,987.00 |
| 17 4월(4) 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 178,886.00 |
| 16 4월(4) 2024 | 0.002547 | -0.000098 | -3.70% | 0.001162 | 0.002678 | 0.001161 | 99,665.00 |
| 15 4월(4) 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 51,505.00 |
| 14 4월(4) 2024 | 0.002637 | -0.000614 | -18.89% | 0.003251 | 0.00329 | 0.002637 | 229,835.00 |
| 13 4월(4) 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.00397 | 0.001118 | 43,889.00 |
| 12 4월(4) 2024 | 0.003349 | -0.000587 | -14.91% | 0.003933 | 0.003973 | 0.003335 | 270,642.00 |
| 11 4월(4) 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 438,705.00 |
| 10 4월(4) 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 212,776.00 |
| 09 4월(4) 2024 | 0.003955 | 0.000125 | 3.26% | 0.001162 | 0.004028 | 0.001161 | 93,675.00 |
| 08 4월(4) 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 520,861.00 |
| 07 4월(4) 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 54,894.00 |
| 06 4월(4) 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 515,417.00 |
| 05 4월(4) 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.004185 | 0.003631 | 459,087.00 |
