Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lympo | LYMEUR | 암호화폐 | 2,145,822 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000560 | -0.23% | 0.002377 | 0.002377 | 0.002377 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002381 | 0.002413 | 0.002357 | 0.002382 | 0.000471 - 0.005784 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:26:06 | 2,361.95 | 0.00238 | EUR |
LYMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001254 | 0.002989 | 0.000471 | 1,437,409.27 | 0.001123 | 89.52% |
| 1개월 | 0.004543 | 0.005187 | 0.000471 | 486,670.18 | -0.002166 | -47.68% |
| 3개월 | 0.002385 | 0.005784 | 0.000471 | 2,156,175.70 | -0.00000822 | -0.34% |
| 6개월 | 0.001067 | 0.005784 | 0.000471 | 4,566,214.73 | 0.00131 | 122.75% |
| 1년 | 0.001591 | 0.005784 | 0.000471 | 7,339,844.70 | 0.000786 | 49.39% |
| 3년 | 0.039805 | 0.043728 | 0.000471 | 5,656,723.85 | -0.037429 | -94.03% |
| 5년 | 0.008795 | 589,580.59 | 0.000471 | 4,474,482.59 | -0.006419 | -72.98% |
LYMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.002382 | -0.000561 | -19.06% | 0.002284 | 0.002394 | 0.000471 | 2,907,570.00 |
| 29 4월(4) 2024 | 0.002943 | 0.000569 | 23.98% | 0.002377 | 0.002977 | 0.00237 | 2,156,387.00 |
| 28 4월(4) 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002959 | 0.002341 | 1,951,991.00 |
| 27 4월(4) 2024 | 0.002387 | -0.000018 | -0.75% | 0.001203 | 0.002989 | 0.001193 | 70,350.00 |
| 26 4월(4) 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 566,440.00 |
| 25 4월(4) 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 853,655.00 |
| 24 4월(4) 2024 | 0.002481 | -0.00003 | -1.19% | 0.001254 | 0.00251 | 0.001253 | 1,555,468.00 |
| 23 4월(4) 2024 | 0.002511 | 0.000067 | 2.74% | 0.002284 | 0.002524 | 0.000471 | 62,678.00 |
| 22 4월(4) 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 26,784.00 |
| 21 4월(4) 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 133,282.00 |
| 20 4월(4) 2024 | 0.002407 | 0.000019 | 0.80% | 0.001191 | 0.002459 | 0.001131 | 9,102.00 |
| 19 4월(4) 2024 | 0.002388 | -0.00049 | -17.03% | 0.002881 | 0.002982 | 0.002322 | 25,935.00 |
| 18 4월(4) 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002292 | 76,987.00 |
| 17 4월(4) 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 178,886.00 |
| 16 4월(4) 2024 | 0.002985 | -0.000101 | -3.27% | 0.002284 | 0.00314 | 0.002253 | 99,665.00 |
| 15 4월(4) 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 51,505.00 |
| 14 4월(4) 2024 | 0.003083 | -0.000714 | -18.80% | 0.003801 | 0.003859 | 0.003078 | 229,835.00 |
| 13 4월(4) 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.00465 | 0.001308 | 43,889.00 |
| 12 4월(4) 2024 | 0.003919 | -0.000677 | -14.73% | 0.004588 | 0.004641 | 0.003897 | 270,642.00 |
| 11 4월(4) 2024 | 0.004596 | 0.000132 | 2.95% | 0.004461 | 0.004631 | 0.004378 | 438,705.00 |
| 10 4월(4) 2024 | 0.004465 | -0.000148 | -3.21% | 0.004614 | 0.00462 | 0.004409 | 212,776.00 |
| 09 4월(4) 2024 | 0.004613 | 0.000125 | 2.78% | 0.002284 | 0.004694 | 0.002253 | 93,675.00 |
| 08 4월(4) 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 0.004452 | 520,861.00 |
| 07 4월(4) 2024 | 0.004459 | 0.000065 | 1.48% | 0.004379 | 0.004498 | 0.004361 | 54,894.00 |
| 06 4월(4) 2024 | 0.004394 | -0.000029 | -0.66% | 0.004428 | 0.00444 | 0.004281 | 515,417.00 |
| 05 4월(4) 2024 | 0.004423 | 0.000146 | 3.41% | 0.004262 | 0.004891 | 0.004239 | 459,087.00 |
| 04 4월(4) 2024 | 0.004277 | -0.000592 | -12.16% | 0.004875 | 0.004953 | 0.00424 | 39,072.00 |
| 03 4월(4) 2024 | 0.00487 | 0.000319 | 7.00% | 0.004543 | 0.005187 | 0.004215 | 21,211.00 |
| 02 4월(4) 2024 | 0.004551 | -0.000074 | -1.60% | 0.002284 | 0.00518 | 0.002253 | 121,160.00 |
| 01 4월(4) 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.003883 | 267,099.00 |
| 31 3월(3) 2024 | 0.004523 | -0.000013 | -0.29% | 0.004546 | 0.004562 | 0.003881 | 597,117.00 |
