Lympo Historical Data - LYMBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Lympo (암호화폐:LYMBTC)
Lympo (암호화폐:LYMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMBTC	암호화폐	2,126,641	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000002 - 0.00000010

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:34:08	444.90	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYM	LYMEUR	LYMGBP	LYMUSD

LYMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000004	0.00000005	0.00000002	1,271,145.51	0.00000000	0.00%
1개월	0.00000007	0.00000007	0.00000002	516,930.14	-0.00000003	-42.86%
3개월	0.00000005	0.00000009	0.00000002	2,050,077.03	-0.00000001	-20.00%
6개월	0.00000002	0.00000010	0.00000002	4,241,346.28	0.00000002	100.00%
1년	0.00000007	0.00000010	0.00000002	7,274,123.80	-0.00000003	-42.86%
3년	0.00000075	0.00000097	0.00000002	5,662,599.74	-0.00000071	-94.67%
5년	0.00000179	267.98000000	0.00000002	4,462,688.17	-0.00000175	-97.77%

LYMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	69,086.00
03 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000002	18,005.00
02 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	74,929.00
01 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,720,046.00
30 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004	2,907,570.00
29 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	2,156,387.00
28 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,951,991.00
27 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000002	70,350.00
26 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	566,440.00
25 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	853,655.00
24 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000002	1,555,468.00
23 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	62,678.00
22 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	26,784.00
21 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	133,282.00
20 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000002	9,102.00
19 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	25,935.00
18 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	76,987.00
17 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	178,886.00
16 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	99,665.00
15 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	51,505.00
14 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	229,835.00
13 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000002	43,889.00
12 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	270,642.00
11 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	438,705.00
10 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	212,776.00
09 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	93,675.00
08 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	520,861.00
07 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	54,894.00
06 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	515,417.00
05 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	459,087.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관